BSCPAD Historical Data

BSCPAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00873
+0.89%
$ 741,124 $ 10,069
Jan 3, 3 PM $ 0.00866
+0.00%
$ 734,589 $ 9,954
Jan 3, 2 PM $ 0.00866
-0.75%
$ 734,589 $ 10,045
Jan 3, 1 PM $ 0.00872
+0.75%
$ 740,106 $ 9,958
Jan 3, 12 PM $ 0.00866
-0.76%
$ 734,589 $ 9,916
Jan 3, 11 AM $ 0.00872
+0.76%
$ 740,190 $ 9,915
Jan 3, 10 AM $ 0.00866
+0.00%
$ 734,589 $ 9,895
Jan 3, 9 AM $ 0.00875
-0.47%
$ 742,227 $ 9,853
Jan 3, 8 AM $ 0.00879
+1.54%
$ 745,876 $ 9,818
Jan 3, 7 AM $ 0.00884
-0.53%
$ 749,780 $ 9,878
Jan 3, 6 AM $ 0.00888
+2.61%
$ 753,769 $ 9,918
Jan 3, 5 AM $ 0.00866
+0.00%
$ 734,589 $ 9,862
Jan 3, 4 AM $ 0.00866
-3.44%
$ 734,589 $ 9,825
Jan 3, 3 AM $ 0.00896
+1.01%
$ 734,589 $ 9,823
Jan 3, 2 AM $ 0.00887
+0.00%
$ 753,090 $ 9,836
Jan 3, 1 AM $ 0.00887
+0.00%
$ 753,090 $ 10,396
Jan 3, 12 AM $ 0.00887
+0.00%
$ 753,090 $ 10,920
Jan 2, 11 PM $ 0.00887
+0.00%
$ 753,090 $ 11,443
Jan 2, 10 PM $ 0.00887
+3.45%
$ 753,090 $ 11,944
Jan 2, 9 PM $ 0.00858
-1.04%
$ 727,970 $ 11,815
Jan 2, 8 PM $ 0.00867
-0.10%
$ 735,608 $ 11,750
Jan 2, 7 PM $ 0.00878
+0.00%
$ 745,537 $ 11,745
Jan 2, 6 PM $ 0.00878
+1.35%
$ 745,537 $ 11,672
Jan 2, 5 PM $ 0.00867
+0.00%
$ 735,608 $ 11,612
Jan 2, 4 PM $ 0.00867
+1.38%
$ 745,537 $ 11,631
Jan 2, 3 PM $ 0.00855
-2.66%
$ 725,594 $ 11,743
Jan 2, 2 PM $ 0.00878
+0.03%
$ 745,452 $ 11,778
Jan 2, 1 PM $ 0.00878
+0.60%
$ 745,197 $ 11,762
Jan 2, 12 PM $ 0.00856
-1.92%
$ 726,527 $ 11,704
Jan 2, 11 AM $ 0.00873
-0.46%
$ 740,784 $ 11,627
Jan 2, 10 AM $ 0.00877
+2.53%
$ 744,179 $ 11,673
Jan 2, 9 AM $ 0.00855
+0.00%
$ 725,848 $ 11,668
Jan 2, 8 AM $ 0.00855
-1.52%
$ 745,367 $ 11,708
Jan 2, 7 AM $ 0.00855
-2.39%
$ 725,848 $ 11,735
Jan 2, 6 AM $ 0.00876
+0.87%
$ 743,585 $ 11,647
Jan 2, 5 AM $ 0.00869
+1.56%
$ 737,135 $ 11,655
Jan 2, 4 AM $ 0.00855
-2.49%
$ 725,848 $ 11,610
Jan 2, 3 AM $ 0.00877
+1.04%
$ 744,349 $ 11,636
Jan 2, 2 AM $ 0.00868
+0.00%
$ 736,711 $ 11,638
Jan 2, 1 AM $ 0.00868
+0.75%
$ 736,711 $ 11,678
Jan 2, 12 AM $ 0.00862
+0.00%
$ 731,195 $ 11,533
Jan 1, 11 PM $ 0.00862
+0.00%
$ 731,195 $ 11,517
Jan 1, 10 PM $ 0.00862
+0.00%
$ 731,195 $ 11,500
Jan 1, 9 PM $ 0.00862
+0.00%
$ 731,195 $ 11,520
Jan 1, 8 PM $ 0.00855
+0.00%
$ 725,594 $ 11,595
Jan 1, 7 PM $ 0.00862
+0.00%
$ 731,195 $ 11,599
Jan 1, 6 PM $ 0.00862
+0.77%
$ 731,195 $ 11,705
Jan 1, 5 PM $ 0.00862
+0.77%
$ 731,195 $ 11,857
Jan 1, 4 PM $ 0.00855
-0.77%
$ 725,594 $ 11,903
Jan 1, 3 PM $ 0.00862
+0.00%
$ 731,195 $ 11,853