BSCPAD Historical Data

BSCPAD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0157
+1.09%
$ 1.27 million $ 252,453
Oct 12, 11 AM $ 0.0155
-0.26%
$ 1.25 million $ 253,340
Oct 12, 10 AM $ 0.0155
+1.64%
$ 1.25 million $ 249,776
Oct 12, 9 AM $ 0.0151
+0.73%
$ 1.22 million $ 246,272
Oct 12, 8 AM $ 0.0149
+1.43%
$ 1.2 million $ 245,712
Oct 12, 7 AM $ 0.0147
+0.82%
$ 1.19 million $ 241,632
Oct 12, 6 AM $ 0.0147
+0.55%
$ 1.18 million $ 238,012
Oct 12, 5 AM $ 0.0146
+1.68%
$ 1.17 million $ 234,915
Oct 12, 4 AM $ 0.0144
+0.07%
$ 1.16 million $ 238,836
Oct 12, 3 AM $ 0.0145
+0.98%
$ 1.16 million $ 235,882
Oct 12, 2 AM $ 0.0143
+0.28%
$ 1.15 million $ 233,734
Oct 12, 1 AM $ 0.0143
-1.72%
$ 1.15 million $ 235,114
Oct 12, 12 AM $ 0.0145
-1.69%
$ 1.17 million $ 238,769
Oct 11, 11 PM $ 0.0148
-0.60%
$ 1.19 million $ 236,090
Oct 11, 10 PM $ 0.0149
+0.20%
$ 1.2 million $ 238,007
Oct 11, 9 PM $ 0.0149
+1.09%
$ 1.2 million $ 244,130
Oct 11, 8 PM $ 0.0147
-1.27%
$ 1.19 million $ 259,740
Oct 11, 7 PM $ 0.015
-2.35%
$ 1.21 million $ 258,662
Oct 11, 6 PM $ 0.0153
-0.52%
$ 1.23 million $ 256,983
Oct 11, 5 PM $ 0.0154
+2.60%
$ 1.24 million $ 255,790
Oct 11, 4 PM $ 0.015
-0.07%
$ 1.21 million $ 263,263
Oct 11, 3 PM $ 0.015
+1.15%
$ 1.21 million $ 266,072
Oct 11, 2 PM $ 0.0148
+0.34%
$ 1.19 million $ 267,311
Oct 11, 1 PM $ 0.0148
+0.54%
$ 1.19 million $ 272,872
Oct 11, 12 PM $ 0.0147
-0.61%
$ 1.19 million $ 274,652
Oct 11, 11 AM $ 0.0148
+0.34%
$ 1.19 million $ 277,748
Oct 11, 10 AM $ 0.0148
+1.09%
$ 1.19 million $ 282,834
Oct 11, 9 AM $ 0.0147
+1.03%
$ 1.18 million $ 289,013
Oct 11, 8 AM $ 0.0145
+1.54%
$ 1.17 million $ 291,015
Oct 11, 7 AM $ 0.0143
-1.18%
$ 1.15 million $ 296,216
Oct 11, 6 AM $ 0.0144
-1.44%
$ 1.16 million $ 294,505
Oct 11, 5 AM $ 0.0147
-1.94%
$ 1.18 million $ 293,653
Oct 11, 4 AM $ 0.0149
+0.61%
$ 1.2 million $ 287,253
Oct 11, 3 AM $ 0.0148
-1.79%
$ 1.19 million $ 282,967
Oct 11, 2 AM $ 0.0151
+5.31%
$ 1.21 million $ 284,365
Oct 11, 1 AM $ 0.0143
-3.95%
$ 1.15 million $ 287,482
Oct 11, 12 AM $ 0.015
+1.90%
$ 1.21 million $ 285,888
Oct 10, 11 PM $ 0.015
-0.27%
$ 1.2 million $ 289,002
Oct 10, 10 PM $ 0.0152
+1.13%
$ 1.22 million $ 290,759
Oct 10, 9 PM $ 0.0148
-9.18%
$ 1.19 million $ 286,148
Oct 10, 8 PM $ 0.0165
-0.60%
$ 1.33 million $ 276,964
Oct 10, 7 PM $ 0.0166
+0.67%
$ 1.33 million $ 275,878
Oct 10, 6 PM $ 0.0165
-0.06%
$ 1.33 million $ 275,228
Oct 10, 5 PM $ 0.0165
+0.12%
$ 1.33 million $ 278,228
Oct 10, 4 PM $ 0.0165
+0.00%
$ 1.33 million $ 277,010
Oct 10, 3 PM $ 0.0165
-2.30%
$ 1.33 million $ 273,625
Oct 10, 2 PM $ 0.017
+0.35%
$ 1.36 million $ 269,485
Oct 10, 1 PM $ 0.017
-1.28%
$ 1.37 million $ 266,016
Oct 10, 12 PM $ 0.0173
+0.41%
$ 1.39 million $ 265,049
Oct 10, 11 AM $ 0.0173
+1.59%
$ 1.39 million $ 260,381