BSCPAD Historical Data

BSCPAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00855
-0.77%
$ 725,594 $ 11,903
Jan 1, 3 PM $ 0.00862
+0.00%
$ 731,195 $ 11,853
Jan 1, 2 PM $ 0.00862
+0.77%
$ 725,594 $ 11,772
Jan 1, 1 PM $ 0.00855
+0.00%
$ 725,594 $ 11,746
Jan 1, 12 PM $ 0.00855
+0.00%
$ 725,594 $ 11,838
Jan 1, 11 AM $ 0.00862
+0.00%
$ 731,195 $ 11,829
Jan 1, 10 AM $ 0.00862
+0.77%
$ 725,594 $ 11,800
Jan 1, 9 AM $ 0.00855
-0.77%
$ 725,594 $ 11,825
Jan 1, 8 AM $ 0.00862
+0.00%
$ 731,195 $ 11,803
Jan 1, 7 AM $ 0.00855
+0.00%
$ 725,594 $ 11,758
Jan 1, 6 AM $ 0.00855
+0.00%
$ 725,594 $ 11,880
Jan 1, 5 AM $ 0.00862
+0.77%
$ 731,195 $ 11,962
Jan 1, 4 AM $ 0.00855
+0.00%
$ 725,594 $ 11,979
Jan 1, 3 AM $ 0.00855
+0.00%
$ 721,132 $ 11,938
Jan 1, 2 AM $ 0.00855
+0.00%
$ 726,698 $ 11,925
Jan 1, 1 AM $ 0.00855
+0.00%
$ 721,132 $ 11,796
Jan 1, 12 AM $ 0.00855
-0.77%
$ 721,132 $ 11,798
Dec 31, 11 PM $ 0.00862
+0.00%
$ 726,698 $ 11,762
Dec 31, 10 PM $ 0.00855
+0.00%
$ 721,132 $ 11,772
Dec 31, 9 PM $ 0.00855
-0.77%
$ 721,132 $ 11,815
Dec 31, 8 PM $ 0.00862
+0.77%
$ 726,698 $ 11,862
Dec 31, 7 PM $ 0.00855
+0.00%
$ 721,132 $ 11,812
Dec 31, 6 PM $ 0.00855
-0.77%
$ 721,132 $ 11,754
Dec 31, 5 PM $ 0.00855
+0.00%
$ 721,132 $ 11,659
Dec 31, 4 PM $ 0.00855
+0.00%
$ 721,132 $ 11,624
Dec 31, 3 PM $ 0.00855
-0.35%
$ 721,132 $ 11,673
Dec 31, 2 PM $ 0.00867
+1.39%
$ 731,169 $ 11,606
Dec 31, 1 PM $ 0.00855
+0.00%
$ 721,132 $ 11,692
Dec 31, 12 PM $ 0.00855
-2.17%
$ 721,132 $ 11,691
Dec 31, 11 AM $ 0.00874
+1.87%
$ 737,073 $ 11,771
Dec 31, 10 AM $ 0.00858
-2.64%
$ 723,578 $ 11,837
Dec 31, 9 AM $ 0.00881
-0.07%
$ 743,230 $ 11,756
Dec 31, 8 AM $ 0.00882
+1.94%
$ 743,736 $ 11,742
Dec 31, 7 AM $ 0.00865
-3.25%
$ 729,566 $ 11,701
Dec 31, 6 AM $ 0.00894
+2.82%
$ 754,110 $ 11,659
Dec 31, 5 AM $ 0.0087
+2.05%
$ 733,446 $ 11,677
Dec 31, 4 AM $ 0.00852
-0.04%
$ 718,686 $ 11,683
Dec 31, 3 AM $ 0.00852
+0.58%
$ 718,939 $ 11,747
Dec 31, 2 AM $ 0.00847
-1.70%
$ 714,806 $ 11,752
Dec 31, 1 AM $ 0.00862
+1.70%
$ 727,205 $ 11,747
Dec 31, 12 AM $ 0.00848
-0.01%
$ 715,059 $ 11,798
Dec 30, 11 PM $ 0.00869
+0.00%
$ 732,940 $ 11,758
Dec 30, 10 PM $ 0.00869
-0.02%
$ 732,940 $ 11,757
Dec 30, 9 PM $ 0.00869
+0.82%
$ 733,109 $ 11,690
Dec 30, 8 PM $ 0.00862
-2.27%
$ 727,120 $ 11,658
Dec 30, 7 PM $ 0.00882
+0.59%
$ 727,120 $ 11,643
Dec 30, 6 PM $ 0.00877
+1.06%
$ 739,603 $ 11,622
Dec 30, 5 PM $ 0.00868
-0.63%
$ 724,674 $ 11,676
Dec 30, 4 PM $ 0.00873
+0.37%
$ 736,482 $ 11,701
Dec 30, 3 PM $ 0.0087
+1.65%
$ 734,205 $ 11,686