BSCPAD Historical Data

BSCPAD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0173
+0.41%
$ 1.39 million $ 265,049
Oct 10, 11 AM $ 0.0173
+1.59%
$ 1.39 million $ 260,381
Oct 10, 10 AM $ 0.017
+0.00%
$ 1.36 million $ 257,739
Oct 10, 9 AM $ 0.017
-1.16%
$ 1.37 million $ 250,483
Oct 10, 8 AM $ 0.0171
-0.52%
$ 1.38 million $ 247,388
Oct 10, 7 AM $ 0.0172
-1.65%
$ 1.38 million $ 243,073
Oct 10, 6 AM $ 0.0176
-0.28%
$ 1.4 million $ 247,959
Oct 10, 5 AM $ 0.0176
+0.11%
$ 1.41 million $ 247,075
Oct 10, 4 AM $ 0.0176
+0.52%
$ 1.4 million $ 249,607
Oct 10, 3 AM $ 0.0176
+1.44%
$ 1.41 million $ 254,494
Oct 10, 2 AM $ 0.0173
+0.06%
$ 1.39 million $ 252,123
Oct 10, 1 AM $ 0.0174
-1.03%
$ 1.39 million $ 255,671
Oct 10, 12 AM $ 0.0175
+0.23%
$ 1.4 million $ 254,124
Oct 9, 11 PM $ 0.0174
-0.34%
$ 1.39 million $ 248,064
Oct 9, 10 PM $ 0.0175
+0.58%
$ 1.4 million $ 242,843
Oct 9, 9 PM $ 0.0173
+0.17%
$ 1.38 million $ 242,212
Oct 9, 8 PM $ 0.0173
+0.64%
$ 1.38 million $ 235,958
Oct 9, 7 PM $ 0.0172
-0.17%
$ 1.37 million $ 241,247
Oct 9, 6 PM $ 0.0173
-0.12%
$ 1.38 million $ 240,249
Oct 9, 5 PM $ 0.0173
+0.12%
$ 1.38 million $ 233,450
Oct 9, 4 PM $ 0.0173
-0.57%
$ 1.38 million $ 230,363
Oct 9, 3 PM $ 0.0174
-0.23%
$ 1.39 million $ 227,342
Oct 9, 2 PM $ 0.0175
-1.86%
$ 1.39 million $ 233,562
Oct 9, 1 PM $ 0.0178
-1.11%
$ 1.42 million $ 239,690
Oct 9, 12 PM $ 0.018
-0.39%
$ 1.44 million $ 241,685
Oct 9, 11 AM $ 0.018
-0.28%
$ 1.44 million $ 239,826
Oct 9, 10 AM $ 0.018
-0.33%
$ 1.44 million $ 240,992
Oct 9, 9 AM $ 0.018
-0.39%
$ 1.44 million $ 247,721
Oct 9, 8 AM $ 0.0182
-1.52%
$ 1.45 million $ 250,675
Oct 9, 7 AM $ 0.0185
+0.54%
$ 1.47 million $ 255,501
Oct 9, 6 AM $ 0.0186
+1.59%
$ 1.47 million $ 254,870
Oct 9, 5 AM $ 0.0183
+1.95%
$ 1.45 million $ 255,198
Oct 9, 4 AM $ 0.018
-0.22%
$ 1.43 million $ 257,308
Oct 9, 3 AM $ 0.018
+0.73%
$ 1.43 million $ 258,169
Oct 9, 2 AM $ 0.0179
-3.62%
$ 1.42 million $ 259,621
Oct 9, 1 AM $ 0.0185
-0.54%
$ 1.47 million $ 259,046
Oct 9, 12 AM $ 0.0186
+0.43%
$ 1.47 million $ 261,145
Oct 8, 11 PM $ 0.0184
-0.22%
$ 1.46 million $ 264,210
Oct 8, 10 PM $ 0.0184
-0.11%
$ 1.46 million $ 270,688
Oct 8, 9 PM $ 0.0184
-1.02%
$ 1.46 million $ 278,227
Oct 8, 8 PM $ 0.0185
-0.32%
$ 1.47 million $ 285,103
Oct 8, 7 PM $ 0.0186
-0.16%
$ 1.48 million $ 279,215
Oct 8, 6 PM $ 0.0187
+0.92%
$ 1.48 million $ 277,491
Oct 8, 5 PM $ 0.0185
+0.60%
$ 1.47 million $ 281,753
Oct 8, 4 PM $ 0.0183
+0.22%
$ 1.45 million $ 282,185
Oct 8, 3 PM $ 0.0182
-0.76%
$ 1.45 million $ 284,404
Oct 8, 2 PM $ 0.0185
+0.60%
$ 1.47 million $ 284,860
Oct 8, 1 PM $ 0.0184
-0.38%
$ 1.46 million $ 280,430
Oct 8, 12 PM $ 0.0185
-0.75%
$ 1.47 million $ 280,248
Oct 8, 11 AM $ 0.0186
+0.22%
$ 1.48 million $ 281,936