BSCPAD Historical Data

BSCPAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00856
+0.07%
$ 722,228 $ 11,745
Dec 30, 1 PM $ 0.00889
+4.76%
$ 749,555 $ 11,720
Dec 30, 12 PM $ 0.00848
-1.61%
$ 715,481 $ 11,795
Dec 30, 11 AM $ 0.00862
+0.00%
$ 727,120 $ 11,675
Dec 30, 10 AM $ 0.00862
-0.07%
$ 727,120 $ 11,705
Dec 30, 9 AM $ 0.00863
+0.68%
$ 727,626 $ 11,698
Dec 30, 8 AM $ 0.00863
+0.37%
$ 727,795 $ 11,718
Dec 30, 7 AM $ 0.0086
-0.16%
$ 725,096 $ 11,843
Dec 30, 6 AM $ 0.00861
+0.56%
$ 726,277 $ 11,819
Dec 30, 5 AM $ 0.00856
+0.12%
$ 723,493 $ 11,832
Dec 30, 4 AM $ 0.00883
+0.30%
$ 744,410 $ 11,938
Dec 30, 3 AM $ 0.00854
-1.34%
$ 720,120 $ 11,828
Dec 30, 2 AM $ 0.00865
+1.86%
$ 729,903 $ 11,829
Dec 30, 1 AM $ 0.0085
-1.83%
$ 716,577 $ 11,767
Dec 30, 12 AM $ 0.00865
+1.86%
$ 729,903 $ 11,818
Dec 29, 11 PM $ 0.0085
+0.00%
$ 716,577 $ 11,785
Dec 29, 10 PM $ 0.0085
-1.83%
$ 716,577 $ 11,864
Dec 29, 9 PM $ 0.00865
+1.17%
$ 729,903 $ 11,862
Dec 29, 8 PM $ 0.00855
-1.16%
$ 721,469 $ 11,851
Dec 29, 7 PM $ 0.00865
+1.17%
$ 729,903 $ 11,828
Dec 29, 6 PM $ 0.00855
+0.00%
$ 721,469 $ 11,823
Dec 29, 5 PM $ 0.00855
-1.16%
$ 721,469 $ 11,746
Dec 29, 4 PM $ 0.00865
+0.00%
$ 729,903 $ 12,535
Dec 29, 3 PM $ 0.00855
+0.08%
$ 721,469 $ 12,521
Dec 29, 2 PM $ 0.00855
-1.09%
$ 720,879 $ 12,587
Dec 29, 1 PM $ 0.00864
-0.21%
$ 728,807 $ 12,571
Dec 29, 12 PM $ 0.00867
+1.36%
$ 731,422 $ 12,514
Dec 29, 11 AM $ 0.00856
+0.26%
$ 721,638 $ 12,580
Dec 29, 10 AM $ 0.00853
+0.15%
$ 719,782 $ 12,616
Dec 29, 9 AM $ 0.00874
-0.22%
$ 737,073 $ 12,616
Dec 29, 8 AM $ 0.00876
+2.06%
$ 738,675 $ 12,600
Dec 29, 7 AM $ 0.00858
-0.77%
$ 723,746 $ 12,539
Dec 29, 6 AM $ 0.00865
-0.08%
$ 729,397 $ 12,483
Dec 29, 5 AM $ 0.00865
-2.23%
$ 729,988 $ 12,377
Dec 29, 4 AM $ 0.00885
+1.86%
$ 746,603 $ 12,302
Dec 29, 3 AM $ 0.00869
-1.08%
$ 732,940 $ 12,433
Dec 29, 2 AM $ 0.00856
-2.61%
$ 721,638 $ 12,417
Dec 29, 1 AM $ 0.00878
+0.31%
$ 740,952 $ 12,557
Dec 29, 12 AM $ 0.00876
+2.76%
$ 738,844 $ 12,537
Dec 28, 11 PM $ 0.00852
-2.51%
$ 718,855 $ 12,565
Dec 28, 10 PM $ 0.00874
+2.80%
$ 737,326 $ 12,412
Dec 28, 9 PM $ 0.00872
+2.70%
$ 735,723 $ 12,463
Dec 28, 8 PM $ 0.00849
+0.19%
$ 716,409 $ 12,447
Dec 28, 7 PM $ 0.00848
-2.36%
$ 715,059 $ 12,526
Dec 28, 6 PM $ 0.00847
-1.51%
$ 714,806 $ 12,513
Dec 28, 5 PM $ 0.00868
+0.15%
$ 732,349 $ 12,521
Dec 28, 4 PM $ 0.00867
+0.08%
$ 731,253 $ 11,883
Dec 28, 3 PM $ 0.00866
+0.59%
$ 730,663 $ 11,897
Dec 28, 2 PM $ 0.00861
-0.95%
$ 726,361 $ 11,905
Dec 28, 1 PM $ 0.00869
+1.18%
$ 733,362 $ 11,917