BSCPAD Historical Data

BSCPAD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0186
+0.22%
$ 1.48 million $ 281,936
Oct 8, 10 AM $ 0.0186
+0.27%
$ 1.48 million $ 284,401
Oct 8, 9 AM $ 0.0186
-0.96%
$ 1.48 million $ 282,534
Oct 8, 8 AM $ 0.0188
+1.19%
$ 1.49 million $ 275,638
Oct 8, 7 AM $ 0.0186
-0.22%
$ 1.47 million $ 274,609
Oct 8, 6 AM $ 0.0186
+2.03%
$ 1.47 million $ 272,197
Oct 8, 5 AM $ 0.0182
-0.49%
$ 1.44 million $ 274,506
Oct 8, 4 AM $ 0.0182
+0.72%
$ 1.45 million $ 272,044
Oct 8, 3 AM $ 0.0181
-1.09%
$ 1.44 million $ 268,137
Oct 8, 2 AM $ 0.0183
-2.14%
$ 1.45 million $ 267,485
Oct 8, 1 AM $ 0.0187
-0.59%
$ 1.48 million $ 264,131
Oct 8, 12 AM $ 0.0188
+0.54%
$ 1.49 million $ 262,558
Oct 7, 11 PM $ 0.0187
+0.16%
$ 1.48 million $ 258,658
Oct 7, 10 PM $ 0.0187
+0.11%
$ 1.48 million $ 253,963
Oct 7, 9 PM $ 0.0187
-0.21%
$ 1.48 million $ 248,987
Oct 7, 8 PM $ 0.0186
-0.21%
$ 1.48 million $ 249,323
Oct 7, 7 PM $ 0.0186
+1.48%
$ 1.47 million $ 253,187
Oct 7, 6 PM $ 0.0183
-0.33%
$ 1.46 million $ 256,654
Oct 7, 5 PM $ 0.0184
-1.02%
$ 1.46 million $ 256,127
Oct 7, 4 PM $ 0.0186
+2.25%
$ 1.48 million $ 249,758
Oct 7, 3 PM $ 0.0182
-4.42%
$ 1.44 million $ 253,635
Oct 7, 2 PM $ 0.019
-0.68%
$ 1.51 million $ 256,537
Oct 7, 1 PM $ 0.0191
-0.42%
$ 1.52 million $ 258,806
Oct 7, 12 PM $ 0.0191
-0.10%
$ 1.52 million $ 260,035
Oct 7, 11 AM $ 0.019
+0.85%
$ 1.51 million $ 262,827
Oct 7, 10 AM $ 0.0188
+0.97%
$ 1.49 million $ 260,329
Oct 7, 9 AM $ 0.0186
+0.92%
$ 1.48 million $ 259,126
Oct 7, 8 AM $ 0.0183
+0.38%
$ 1.45 million $ 267,456
Oct 7, 7 AM $ 0.0181
+0.44%
$ 1.44 million $ 267,735
Oct 7, 6 AM $ 0.0182
-0.93%
$ 1.44 million $ 266,132
Oct 7, 5 AM $ 0.0184
+0.71%
$ 1.46 million $ 263,197
Oct 7, 4 AM $ 0.0182
+1.85%
$ 1.44 million $ 261,022
Oct 7, 3 AM $ 0.0179
+0.05%
$ 1.42 million $ 259,620
Oct 7, 2 AM $ 0.0179
-0.94%
$ 1.42 million $ 263,988
Oct 7, 1 AM $ 0.0181
-1.20%
$ 1.44 million $ 261,620
Oct 7, 12 AM $ 0.0183
+0.27%
$ 1.45 million $ 257,152
Oct 6, 11 PM $ 0.0183
-0.16%
$ 1.45 million $ 261,488
Oct 6, 10 PM $ 0.0183
+2.34%
$ 1.46 million $ 260,621
Oct 6, 9 PM $ 0.018
+0.61%
$ 1.43 million $ 260,390
Oct 6, 8 PM $ 0.0179
-0.28%
$ 1.42 million $ 254,274
Oct 6, 7 PM $ 0.018
+0.22%
$ 1.43 million $ 255,039
Oct 6, 6 PM $ 0.0179
+0.00%
$ 1.42 million $ 256,241
Oct 6, 5 PM $ 0.0179
-0.61%
$ 1.42 million $ 259,987
Oct 6, 4 PM $ 0.0181
+0.45%
$ 1.43 million $ 268,573
Oct 6, 3 PM $ 0.018
+1.01%
$ 1.43 million $ 263,818
Oct 6, 2 PM $ 0.0178
-1.55%
$ 1.42 million $ 255,300
Oct 6, 1 PM $ 0.0181
-0.44%
$ 1.44 million $ 253,360
Oct 6, 12 PM $ 0.0182
+1.73%
$ 1.45 million $ 253,494
Oct 6, 11 AM $ 0.0179
+0.67%
$ 1.42 million $ 251,800
Oct 6, 10 AM $ 0.0178
-0.28%
$ 1.41 million $ 251,665