BSCPAD Historical Data

BSCPAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00861
-0.95%
$ 726,361 $ 11,905
Dec 28, 1 PM $ 0.00869
+1.18%
$ 733,362 $ 11,917
Dec 28, 12 PM $ 0.00859
+0.00%
$ 724,843 $ 11,847
Dec 28, 11 AM $ 0.00859
+0.80%
$ 724,843 $ 11,871
Dec 28, 10 AM $ 0.00853
+0.18%
$ 719,108 $ 11,816
Dec 28, 9 AM $ 0.00862
+1.30%
$ 727,205 $ 11,894
Dec 28, 8 AM $ 0.00851
-1.44%
$ 717,842 $ 11,977
Dec 28, 7 AM $ 0.00864
+1.47%
$ 728,385 $ 12,054
Dec 28, 6 AM $ 0.00864
+1.22%
$ 728,807 $ 12,125
Dec 28, 5 AM $ 0.00854
+0.05%
$ 720,035 $ 12,204
Dec 28, 4 AM $ 0.00853
-1.12%
$ 719,698 $ 12,131
Dec 28, 3 AM $ 0.00863
+1.73%
$ 727,879 $ 11,980
Dec 28, 2 AM $ 0.00848
-2.68%
$ 715,481 $ 11,983
Dec 28, 1 AM $ 0.00872
+2.04%
$ 716,662 $ 11,878
Dec 28, 12 AM $ 0.00864
+1.16%
$ 729,144 $ 11,896
Dec 27, 11 PM $ 0.00855
-1.34%
$ 720,794 $ 12,000
Dec 27, 10 PM $ 0.0085
-3.31%
$ 716,746 $ 12,177
Dec 27, 9 PM $ 0.0088
+1.51%
$ 741,290 $ 12,157
Dec 27, 8 PM $ 0.00867
-0.12%
$ 731,253 $ 12,146
Dec 27, 7 PM $ 0.00868
-0.39%
$ 732,096 $ 12,125
Dec 27, 6 PM $ 0.00871
+2.75%
$ 734,964 $ 12,098
Dec 27, 5 PM $ 0.00848
-0.60%
$ 715,312 $ 12,174
Dec 27, 4 PM $ 0.00853
-1.48%
$ 719,614 $ 12,109
Dec 27, 3 PM $ 0.00866
-0.02%
$ 730,410 $ 12,162
Dec 27, 2 PM $ 0.00866
+1.54%
$ 730,578 $ 12,295
Dec 27, 1 PM $ 0.00853
+0.00%
$ 719,529 $ 13,301
Dec 27, 12 PM $ 0.00853
+0.00%
$ 719,529 $ 13,324
Dec 27, 11 AM $ 0.00853
-2.74%
$ 719,529 $ 13,379
Dec 27, 10 AM $ 0.00877
+2.63%
$ 739,772 $ 13,357
Dec 27, 9 AM $ 0.00855
-0.47%
$ 720,794 $ 13,254
Dec 27, 8 AM $ 0.00859
+0.46%
$ 724,168 $ 13,220
Dec 27, 7 AM $ 0.00855
+0.51%
$ 720,879 $ 13,252
Dec 27, 6 AM $ 0.00887
+2.44%
$ 747,869 $ 13,249
Dec 27, 5 AM $ 0.00866
+2.05%
$ 730,072 $ 13,190
Dec 27, 4 AM $ 0.00848
-3.67%
$ 715,397 $ 13,285
Dec 27, 3 AM $ 0.0088
+4.02%
$ 742,639 $ 13,356
Dec 27, 2 AM $ 0.00846
-2.76%
$ 713,963 $ 13,412
Dec 27, 1 AM $ 0.0087
-1.37%
$ 734,205 $ 13,522
Dec 27, 12 AM $ 0.00883
+3.57%
$ 744,410 $ 13,564
Dec 26, 11 PM $ 0.00852
+0.77%
$ 718,770 $ 13,456
Dec 26, 10 PM $ 0.00846
-0.73%
$ 713,288 $ 13,681
Dec 26, 9 PM $ 0.00852
+0.76%
$ 718,517 $ 13,627
Dec 26, 8 PM $ 0.00846
-1.40%
$ 713,119 $ 13,650
Dec 26, 7 PM $ 0.00857
+1.48%
$ 723,240 $ 13,640
Dec 26, 6 PM $ 0.00845
+0.00%
$ 712,698 $ 13,708
Dec 26, 5 PM $ 0.00845
-2.66%
$ 712,698 $ 13,643
Dec 26, 4 PM $ 0.00868
+0.38%
$ 732,181 $ 13,560
Dec 26, 3 PM $ 0.00865
-2.41%
$ 712,698 $ 13,538
Dec 26, 2 PM $ 0.00886
+3.32%
$ 747,447 $ 13,315
Dec 26, 1 PM $ 0.00858
+1.45%
$ 723,409 $ 12,287