BSCPAD Historical Data

BSCPAD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0178
-0.28%
$ 1.41 million $ 251,665
Oct 6, 9 AM $ 0.0179
+0.51%
$ 1.42 million $ 248,567
Oct 6, 8 AM $ 0.0178
+0.45%
$ 1.41 million $ 239,127
Oct 6, 7 AM $ 0.0177
-0.34%
$ 1.4 million $ 240,560
Oct 6, 6 AM $ 0.0179
+2.29%
$ 1.42 million $ 246,946
Oct 6, 5 AM $ 0.0176
+0.80%
$ 1.4 million $ 247,930
Oct 6, 4 AM $ 0.0174
-0.17%
$ 1.38 million $ 248,816
Oct 6, 3 AM $ 0.0174
-0.11%
$ 1.38 million $ 256,803
Oct 6, 2 AM $ 0.0174
+0.06%
$ 1.38 million $ 258,818
Oct 6, 1 AM $ 0.0174
+1.22%
$ 1.38 million $ 263,474
Oct 6, 12 AM $ 0.0172
+0.23%
$ 1.37 million $ 269,957
Oct 5, 11 PM $ 0.0172
+0.58%
$ 1.36 million $ 270,893
Oct 5, 10 PM $ 0.0171
+0.12%
$ 1.35 million $ 270,835
Oct 5, 9 PM $ 0.0171
+0.41%
$ 1.36 million $ 272,362
Oct 5, 8 PM $ 0.017
+0.12%
$ 1.35 million $ 276,870
Oct 5, 7 PM $ 0.017
-1.05%
$ 1.35 million $ 276,209
Oct 5, 6 PM $ 0.0172
+0.35%
$ 1.36 million $ 274,444
Oct 5, 5 PM $ 0.0172
+0.06%
$ 1.36 million $ 271,169
Oct 5, 4 PM $ 0.0172
+0.00%
$ 1.36 million $ 272,301
Oct 5, 3 PM $ 0.0172
+0.06%
$ 1.36 million $ 274,173
Oct 5, 2 PM $ 0.0171
-0.70%
$ 1.36 million $ 277,221
Oct 5, 1 PM $ 0.0173
-0.46%
$ 1.37 million $ 276,716
Oct 5, 12 PM $ 0.0173
-0.17%
$ 1.37 million $ 268,872
Oct 5, 11 AM $ 0.0173
+0.12%
$ 1.37 million $ 271,610
Oct 5, 10 AM $ 0.0173
+0.12%
$ 1.37 million $ 270,485
Oct 5, 9 AM $ 0.0172
-0.86%
$ 1.36 million $ 277,871
Oct 5, 8 AM $ 0.0174
-0.51%
$ 1.38 million $ 284,193
Oct 5, 7 AM $ 0.0174
+0.58%
$ 1.38 million $ 274,722
Oct 5, 6 AM $ 0.0173
-0.86%
$ 1.37 million $ 273,331
Oct 5, 5 AM $ 0.0174
-0.63%
$ 1.38 million $ 278,396
Oct 5, 4 AM $ 0.0175
+1.68%
$ 1.39 million $ 285,228
Oct 5, 3 AM $ 0.0173
+0.41%
$ 1.37 million $ 283,651
Oct 5, 2 AM $ 0.0172
+1.00%
$ 1.36 million $ 280,721
Oct 5, 1 AM $ 0.017
+0.18%
$ 1.35 million $ 279,259
Oct 5, 12 AM $ 0.017
-0.82%
$ 1.34 million $ 276,901
Oct 4, 11 PM $ 0.0171
+0.29%
$ 1.35 million $ 278,085
Oct 4, 10 PM $ 0.0171
-0.23%
$ 1.35 million $ 284,361
Oct 4, 9 PM $ 0.0171
+0.41%
$ 1.35 million $ 284,290
Oct 4, 8 PM $ 0.0171
+0.06%
$ 1.35 million $ 281,201
Oct 4, 7 PM $ 0.017
+0.47%
$ 1.35 million $ 277,072
Oct 4, 6 PM $ 0.017
-0.29%
$ 1.34 million $ 275,439
Oct 4, 5 PM $ 0.0171
+0.24%
$ 1.35 million $ 278,356
Oct 4, 4 PM $ 0.0169
-0.35%
$ 1.34 million $ 275,063
Oct 4, 3 PM $ 0.017
+0.12%
$ 1.34 million $ 272,030
Oct 4, 2 PM $ 0.017
+0.41%
$ 1.34 million $ 276,257
Oct 4, 1 PM $ 0.017
+0.41%
$ 1.34 million $ 277,314
Oct 4, 12 PM $ 0.0169
-0.99%
$ 1.34 million $ 282,481
Oct 4, 11 AM $ 0.0171
+0.23%
$ 1.35 million $ 283,276
Oct 4, 10 AM $ 0.017
-0.29%
$ 1.34 million $ 281,707
Oct 4, 9 AM $ 0.0171
-0.23%
$ 1.36 million $ 274,477