BSCPAD Historical Data

BSCPAD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.00508
-0.70%
$438,483 $61
Mar 16, 9 AM $0.00513
+0.55%
$442,256 $58
Mar 16, 8 AM $0.00517
+0.22%
$445,685 $51
Mar 16, 7 AM $0.00516
+1.04%
$444,867 $49
Mar 16, 6 AM $0.00511
+1.16%
$440,398 $43
Mar 16, 5 AM $0.00513
+0.01%
$442,789 $41
Mar 16, 4 AM $0.00503
-2.54%
$434,063 $32
Mar 16, 3 AM $0.00516
+1.85%
$444,638 $31
Mar 16, 2 AM $0.00505
+0.00%
$435,183 $125
Mar 15, 11 PM $0.00515
+0.96%
$443,948 $112
Mar 15, 10 PM $0.00493
-2.69%
$425,386 $106
Mar 15, 9 PM $0.00508
+0.00%
$437,856 $101
Mar 15, 8 PM $0.00481
-2.10%
$414,997 $95
Mar 15, 7 PM $0.00504
+0.00%
$434,586 $93
Mar 15, 6 PM $0.00505
-0.94%
$435,146 $93
Mar 15, 5 PM $0.00496
+0.00%
$-- $92
Mar 15, 4 PM $0.00497
-1.24%
$428,494 $91
Mar 15, 3 PM $0.00504
+2.46%
$434,433 $86
Mar 15, 2 PM $0.00512
+0.00%
$441,587 $71
Mar 15, 1 PM $0.00512
+3.95%
$441,587 $69
Mar 15, 12 PM $0.00499
-1.08%
$429,937 $60
Mar 15, 11 AM $0.00506
-0.25%
$436,687 $54
Mar 15, 10 AM $0.00508
+0.79%
$437,951 $45
Mar 15, 9 AM $0.00485
+0.00%
$417,833 $38
Mar 15, 8 AM $0.00498
-0.66%
$429,383 $36
Mar 15, 7 AM $0.00501
+0.86%
$432,229 $34
Mar 15, 6 AM $0.00497
+0.00%
$428,485 $33
Mar 15, 5 AM $0.00497
+0.03%
$428,444 $28
Mar 15, 4 AM $0.00497
-0.11%
$428,251 $25
Mar 15, 3 AM $0.00497
+1.48%
$428,738 $25
Mar 15, 2 AM $0.00495
-0.95%
$426,842 $92
Mar 15, 1 AM $0.0049
-1.97%
$422,653 $91
Mar 15, 12 AM $0.005
+0.00%
$431,392 $86
Mar 14, 11 PM $0.00501
+2.38%
$432,471 $86
Mar 14, 10 PM $0.00498
+0.30%
$429,636 $81
Mar 14, 6 PM $0.00491
+0.23%
$423,120 $77
Mar 14, 5 PM $0.0049
+0.00%
$422,963 $75
Mar 14, 4 PM $0.00496
+0.03%
$428,056 $74
Mar 14, 3 PM $0.005
+1.14%
$431,042 $61
Mar 14, 2 PM $0.00493
+0.41%
$424,980 $48
Mar 14, 1 PM $0.005
+2.23%
$430,881 $48
Mar 14, 8 AM $0.00495
+3.62%
$426,755 $35
Mar 14, 7 AM $0.00485
-1.42%
$418,083 $31
Mar 14, 6 AM $0.00501
+0.00%
$431,674 $24
Mar 14, 5 AM $0.00501
-0.23%
$432,020 $24
Mar 14, 4 AM $0.00494
+0.28%
$425,897 $21
Mar 14, 3 AM $0.00495
+0.00%
$426,624 $173
Mar 14, 2 AM $0.00496
+4.85%
$427,402 $172
Mar 14, 1 AM $0.00484
-1.47%
$417,570 $157
Mar 14, 12 AM $0.00498
-0.22%
$429,294 $153