BSCPAD Historical Data

BSCPAD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0171
-1.04%
$ 1.36 million $ 275,258
Oct 4, 7 AM $ 0.0173
-0.63%
$ 1.37 million $ 278,917
Oct 4, 6 AM $ 0.0174
+0.06%
$ 1.38 million $ 279,543
Oct 4, 5 AM $ 0.0175
-0.17%
$ 1.38 million $ 278,091
Oct 4, 4 AM $ 0.0175
-0.28%
$ 1.39 million $ 277,336
Oct 4, 3 AM $ 0.0175
-0.34%
$ 1.39 million $ 274,295
Oct 4, 2 AM $ 0.0176
+1.50%
$ 1.39 million $ 269,200
Oct 4, 1 AM $ 0.0173
-0.97%
$ 1.37 million $ 262,649
Oct 4, 12 AM $ 0.0175
-1.41%
$ 1.37 million $ 258,630
Oct 3, 11 PM $ 0.0176
-0.96%
$ 1.38 million $ 258,313
Oct 3, 10 PM $ 0.0178
+0.97%
$ 1.4 million $ 249,619
Oct 3, 9 PM $ 0.0175
+0.00%
$ 1.38 million $ 246,768
Oct 3, 8 PM $ 0.0175
+0.11%
$ 1.38 million $ 245,244
Oct 3, 7 PM $ 0.0174
-0.40%
$ 1.37 million $ 245,498
Oct 3, 6 PM $ 0.0175
+2.75%
$ 1.38 million $ 246,591
Oct 3, 5 PM $ 0.0171
-1.61%
$ 1.34 million $ 241,483
Oct 3, 4 PM $ 0.0173
-0.69%
$ 1.36 million $ 240,324
Oct 3, 3 PM $ 0.0172
+0.35%
$ 1.35 million $ 247,318
Oct 3, 2 PM $ 0.017
+0.53%
$ 1.34 million $ 245,577
Oct 3, 1 PM $ 0.0169
+2.11%
$ 1.33 million $ 246,971
Oct 3, 12 PM $ 0.0166
+0.18%
$ 1.3 million $ 248,881
Oct 3, 11 AM $ 0.0166
-0.60%
$ 1.31 million $ 240,497
Oct 3, 10 AM $ 0.0167
-0.18%
$ 1.31 million $ 240,916
Oct 3, 9 AM $ 0.0168
+1.15%
$ 1.32 million $ 249,809
Oct 3, 8 AM $ 0.0166
+0.73%
$ 1.3 million $ 246,078
Oct 3, 7 AM $ 0.0164
-0.91%
$ 1.29 million $ 249,465
Oct 3, 6 AM $ 0.0165
-0.12%
$ 1.3 million $ 245,864
Oct 3, 5 AM $ 0.0166
-0.54%
$ 1.3 million $ 243,339
Oct 3, 4 AM $ 0.0166
-0.60%
$ 1.31 million $ 239,888
Oct 3, 3 AM $ 0.0168
+0.66%
$ 1.32 million $ 241,447
Oct 3, 2 AM $ 0.0165
+0.18%
$ 1.3 million $ 243,197
Oct 3, 1 AM $ 0.0165
+0.67%
$ 1.3 million $ 245,201
Oct 3, 12 AM $ 0.0164
-0.12%
$ 1.28 million $ 250,332
Oct 2, 11 PM $ 0.0165
+0.00%
$ 1.29 million $ 244,343
Oct 2, 10 PM $ 0.0165
-0.36%
$ 1.29 million $ 246,727
Oct 2, 9 PM $ 0.0165
+1.23%
$ 1.3 million $ 249,859
Oct 2, 8 PM $ 0.0163
-0.12%
$ 1.28 million $ 255,628
Oct 2, 7 PM $ 0.0162
+0.44%
$ 1.27 million $ 257,598
Oct 2, 6 PM $ 0.0161
+0.06%
$ 1.26 million $ 259,973
Oct 2, 5 PM $ 0.0162
+1.06%
$ 1.27 million $ 264,979
Oct 2, 4 PM $ 0.016
+0.69%
$ 1.25 million $ 265,853
Oct 2, 3 PM $ 0.0158
-1.06%
$ 1.24 million $ 259,304
Oct 2, 2 PM $ 0.0161
-0.80%
$ 1.26 million $ 256,476
Oct 2, 1 PM $ 0.0162
+0.62%
$ 1.27 million $ 256,278
Oct 2, 12 PM $ 0.0161
+1.52%
$ 1.26 million $ 249,027
Oct 2, 11 AM $ 0.0158
+0.13%
$ 1.24 million $ 249,747
Oct 2, 10 AM $ 0.0158
-0.25%
$ 1.24 million $ 250,683
Oct 2, 9 AM $ 0.0158
+1.02%
$ 1.24 million $ 246,990
Oct 2, 8 AM $ 0.0158
+0.77%
$ 1.23 million $ 238,739
Oct 2, 7 AM $ 0.0157
-0.63%
$ 1.23 million $ 232,810