BSCPAD Historical Data

BSCPAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00886
+3.32%
$ 747,447 $ 13,315
Dec 26, 1 PM $ 0.00858
+1.45%
$ 723,409 $ 12,287
Dec 26, 12 PM $ 0.00845
-1.43%
$ 713,035 $ 12,341
Dec 26, 11 AM $ 0.00858
-1.13%
$ 723,409 $ 12,315
Dec 26, 10 AM $ 0.00867
+1.80%
$ 731,675 $ 12,382
Dec 26, 9 AM $ 0.00852
+0.20%
$ 718,770 $ 12,390
Dec 26, 8 AM $ 0.00869
+2.40%
$ 733,024 $ 12,375
Dec 26, 7 AM $ 0.00876
+2.94%
$ 739,266 $ 12,353
Dec 26, 6 AM $ 0.00851
+0.76%
$ 718,180 $ 12,252
Dec 26, 5 AM $ 0.00845
+0.00%
$ 712,782 $ 12,214
Dec 26, 4 AM $ 0.00845
+0.00%
$ 712,782 $ 12,167
Dec 26, 3 AM $ 0.00845
-1.92%
$ 712,782 $ 12,253
Dec 26, 2 AM $ 0.00862
-0.51%
$ 726,698 $ 12,237
Dec 26, 1 AM $ 0.00867
+2.65%
$ 731,590 $ 12,176
Dec 26, 12 AM $ 0.00868
+0.24%
$ 731,928 $ 12,211
Dec 25, 11 PM $ 0.00866
+2.41%
$ 730,157 $ 12,268
Dec 25, 10 PM $ 0.00863
-1.38%
$ 727,711 $ 11,978
Dec 25, 9 PM $ 0.00875
+2.80%
$ 737,916 $ 12,012
Dec 25, 8 PM $ 0.00851
+0.12%
$ 717,842 $ 12,048
Dec 25, 7 PM $ 0.00884
+4.39%
$ 745,929 $ 11,989
Dec 25, 6 PM $ 0.00847
-4.43%
$ 714,553 $ 12,020
Dec 25, 5 PM $ 0.00886
+4.07%
$ 747,700 $ 12,064
Dec 25, 4 PM $ 0.00852
+0.79%
$ 718,433 $ 12,030
Dec 25, 3 PM $ 0.00845
+0.01%
$ 712,782 $ 12,044
Dec 25, 2 PM $ 0.00851
+0.71%
$ 717,758 $ 12,023
Dec 25, 1 PM $ 0.00856
-0.58%
$ 721,891 $ 11,999
Dec 25, 12 PM $ 0.00861
-0.58%
$ 726,361 $ 11,980
Dec 25, 11 AM $ 0.00866
-0.36%
$ 730,578 $ 12,027
Dec 25, 10 AM $ 0.0087
-0.74%
$ 734,036 $ 11,945
Dec 25, 9 AM $ 0.00877
+3.15%
$ 739,519 $ 11,969
Dec 25, 8 AM $ 0.0085
-1.63%
$ 716,915 $ 11,948
Dec 25, 7 AM $ 0.00864
+0.75%
$ 728,807 $ 11,906
Dec 25, 6 AM $ 0.00858
-1.14%
$ 723,409 $ 11,973
Dec 25, 5 AM $ 0.00868
-1.49%
$ 732,096 $ 11,986
Dec 25, 4 AM $ 0.0085
-0.15%
$ 716,915 $ 11,921
Dec 25, 3 AM $ 0.00851
-3.24%
$ 718,011 $ 11,913
Dec 25, 2 AM $ 0.00853
-3.47%
$ 719,276 $ 11,884
Dec 25, 1 AM $ 0.00884
+3.77%
$ 745,170 $ 12,904
Dec 25, 12 AM $ 0.00851
-0.48%
$ 718,095 $ 13,163
Dec 24, 11 PM $ 0.00855
-3.51%
$ 721,385 $ 13,137
Dec 24, 10 PM $ 0.00886
+4.10%
$ 747,616 $ 13,063
Dec 24, 9 PM $ 0.00851
-0.56%
$ 718,095 $ 13,069
Dec 24, 8 PM $ 0.00856
-3.46%
$ 721,975 $ 13,004
Dec 24, 7 PM $ 0.00855
+0.35%
$ 721,554 $ 12,967
Dec 24, 6 PM $ 0.00852
-2.25%
$ 719,023 $ 12,925
Dec 24, 5 PM $ 0.00872
+1.99%
$ 735,554 $ 13,164
Dec 24, 4 PM $ 0.00854
+0.42%
$ 720,035 $ 13,370
Dec 24, 3 PM $ 0.00854
+1.01%
$ 720,035 $ 13,260
Dec 24, 2 PM $ 0.00852
-0.18%
$ 718,264 $ 13,553
Dec 24, 1 PM $ 0.00853
+0.40%
$ 719,867 $ 13,724