BSCPAD Historical Data

BSCPAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00853
+0.40%
$ 719,867 $ 13,724
Dec 24, 12 PM $ 0.00846
-0.53%
$ 719,192 $ 13,921
Dec 24, 11 AM $ 0.0085
-0.05%
$ 716,999 $ 14,046
Dec 24, 10 AM $ 0.0085
+0.05%
$ 717,252 $ 14,036
Dec 24, 9 AM $ 0.0085
-0.05%
$ 716,915 $ 14,164
Dec 24, 8 AM $ 0.0085
+0.00%
$ 716,915 $ 14,135
Dec 24, 7 AM $ 0.0085
+0.05%
$ 717,252 $ 14,120
Dec 24, 6 AM $ 0.0085
+0.00%
$ 716,915 $ 14,729
Dec 24, 5 AM $ 0.0085
+0.00%
$ 717,252 $ 15,058
Dec 24, 4 AM $ 0.0085
+0.00%
$ 716,915 $ 15,138
Dec 24, 3 AM $ 0.0085
+0.00%
$ 716,915 $ 16,005
Dec 24, 2 AM $ 0.00855
-3.54%
$ 721,301 $ 16,102
Dec 24, 1 AM $ 0.00887
+5.50%
$ 747,784 $ 15,331
Dec 24, 12 AM $ 0.0084
+0.00%
$ 708,818 $ 14,920
Dec 23, 11 PM $ 0.0084
-1.34%
$ 708,818 $ 14,969
Dec 23, 10 PM $ 0.0084
+0.01%
$ 708,818 $ 15,034
Dec 23, 9 PM $ 0.00857
+0.56%
$ 723,072 $ 15,086
Dec 23, 8 PM $ 0.00852
-1.21%
$ 719,023 $ 15,164
Dec 23, 7 PM $ 0.00865
+2.90%
$ 729,735 $ 15,199
Dec 23, 6 PM $ 0.00841
-1.27%
$ 709,155 $ 15,245
Dec 23, 5 PM $ 0.00852
-1.09%
$ 718,264 $ 14,895
Dec 23, 4 PM $ 0.00861
+0.62%
$ 726,192 $ 14,601
Dec 23, 3 PM $ 0.00856
+2.19%
$ 721,722 $ 14,703
Dec 23, 2 PM $ 0.00837
-0.04%
$ 706,287 $ 14,427
Dec 23, 1 PM $ 0.00838
-0.01%
$ 706,541 $ 14,107
Dec 23, 12 PM $ 0.00838
+0.04%
$ 706,625 $ 13,813
Dec 23, 11 AM $ 0.00837
-0.02%
$ 706,372 $ 13,491
Dec 23, 10 AM $ 0.00838
+0.04%
$ 706,541 $ 13,561
Dec 23, 9 AM $ 0.00837
+0.00%
$ 706,287 $ 13,448
Dec 23, 8 AM $ 0.00851
+1.66%
$ 718,180 $ 13,228
Dec 23, 7 AM $ 0.00838
+0.02%
$ 706,456 $ 13,170
Dec 23, 6 AM $ 0.00837
-0.01%
$ 706,287 $ 12,362
Dec 23, 5 AM $ 0.00837
-1.34%
$ 706,372 $ 11,941
Dec 23, 4 AM $ 0.00837
-1.45%
$ 706,372 $ 11,955
Dec 23, 3 AM $ 0.0085
+1.17%
$ 716,746 $ 11,058
Dec 23, 2 AM $ 0.0084
-1.59%
$ 708,480 $ 11,027
Dec 23, 1 AM $ 0.00854
+0.00%
$ 719,951 $ 10,626
Dec 23, 12 AM $ 0.00854
+0.00%
$ 719,951 $ 10,607
Dec 22, 11 PM $ 0.00854
+1.59%
$ 719,951 $ 10,556
Dec 22, 10 PM $ 0.0084
+0.00%
$ 708,649 $ 10,391
Dec 22, 9 PM $ 0.0084
-1.72%
$ 708,649 $ 19,610
Dec 22, 8 PM $ 0.00855
+0.00%
$ 721,047 $ 19,561
Dec 22, 7 PM $ 0.00855
+0.99%
$ 721,047 $ 19,606
Dec 22, 6 PM $ 0.00846
+0.18%
$ 713,963 $ 19,659
Dec 22, 5 PM $ 0.00845
+0.07%
$ 712,698 $ 19,799
Dec 22, 4 PM $ 0.00844
+0.37%
$ 712,191 $ 20,062
Dec 22, 3 PM $ 0.00841
-0.10%
$ 709,577 $ 20,036
Dec 22, 2 PM $ 0.00842
-2.93%
$ 710,252 $ 20,050
Dec 22, 1 PM $ 0.00867
+2.09%
$ 731,675 $ 20,265
Dec 22, 12 PM $ 0.0085
-0.18%
$ 716,662 $ 21,045