BSCPAD Historical Data

BSCPAD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00499
+3.04%
$430,658 $156
Mar 13, 10 PM $0.00492
-1.99%
$424,140 $146
Mar 13, 8 PM $0.00486
-3.49%
$418,857 $138
Mar 13, 7 PM $0.00495
-1.78%
$426,793 $138
Mar 13, 5 PM $0.00504
-2.09%
$434,397 $132
Mar 13, 4 PM $0.00509
+4.06%
$438,766 $135
Mar 13, 3 PM $0.0051
+1.39%
$439,456 $130
Mar 13, 2 PM $0.00512
+0.00%
$441,765 $128
Mar 13, 1 PM $0.00513
+5.57%
$442,491 $129
Mar 13, 12 PM $0.00495
-1.23%
$426,869 $124
Mar 13, 11 AM $0.00501
-1.43%
$431,752 $118
Mar 13, 10 AM $0.00501
-0.12%
$432,265 $116
Mar 13, 9 AM $0.00491
-3.58%
$423,466 $95
Mar 13, 8 AM $0.00509
+1.78%
$439,299 $81
Mar 13, 7 AM $0.00498
-1.16%
$429,151 $50
Mar 13, 6 AM $0.00503
-0.36%
$434,124 $49
Mar 13, 5 AM $0.00505
+3.27%
$435,809 $38
Mar 13, 4 AM $0.00503
+0.15%
$433,349 $25
Mar 13, 3 AM $0.00503
+1.02%
$433,436 $16
Mar 13, 2 AM $0.00466
-6.17%
$401,619 $212
Mar 13, 1 AM $0.00495
-0.25%
$426,729 $198
Mar 13, 12 AM $0.00492
-2.02%
$424,269 $198
Mar 12, 11 PM $0.00497
-0.12%
$428,193 $200
Mar 12, 10 PM $0.00472
-3.21%
$406,627 $186
Mar 12, 9 PM $0.00499
+3.74%
$430,189 $172
Mar 12, 8 PM $0.00499
+0.00%
$430,609 $175
Mar 12, 7 PM $0.00489
-1.17%
$421,730 $176
Mar 12, 6 PM $0.00494
-0.51%
$426,074 $153
Mar 12, 5 PM $0.00496
+1.81%
$428,118 $154
Mar 12, 4 PM $0.00484
+0.00%
$417,697 $157
Mar 12, 3 PM $0.00492
+0.19%
$423,995 $154
Mar 12, 12 PM $0.0049
+1.27%
$422,363 $149
Mar 12, 9 AM $0.00481
-3.56%
$414,838 $145
Mar 12, 8 AM $0.00499
+1.75%
$430,145 $148
Mar 12, 7 AM $0.00484
+0.00%
$417,244 $147
Mar 12, 6 AM $0.00487
+0.00%
$420,333 $146
Mar 12, 4 AM $0.00488
+2.17%
$420,806 $148
Mar 12, 3 AM $0.00488
+0.11%
$420,612 $146
Mar 11, 11 PM $0.00459
-4.81%
$395,810 $130
Mar 11, 10 PM $0.005
+5.80%
$431,287 $130
Mar 11, 6 PM $0.00499
-0.05%
$429,917 $122
Mar 11, 5 PM $0.00499
+6.11%
$430,116 $95
Mar 11, 4 PM $0.00493
+0.87%
$424,941 $83
Feb 2, 8 AM $0.006
+0.00%
$508,807 $2,575
Feb 2, 7 AM $0.006
+0.00%
$508,807 $2,575
Feb 2, 6 AM $0.006
+0.00%
$508,807 $2,575
Feb 2, 5 AM $0.006
+0.00%
$508,807 $2,576
Feb 2, 4 AM $0.006
+0.00%
$508,807 $2,576
Feb 2, 3 AM $0.006
+0.00%
$508,807 $2,576
Feb 2, 2 AM $0.006
+4.17%
$508,807 $2,576