BSCPAD Historical Data

BSCPAD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0157
-0.63%
$ 1.23 million $ 232,810
Oct 2, 6 AM $ 0.0158
+0.44%
$ 1.24 million $ 233,218
Oct 2, 5 AM $ 0.0158
+0.89%
$ 1.24 million $ 232,820
Oct 2, 4 AM $ 0.0156
-0.26%
$ 1.22 million $ 236,321
Oct 2, 3 AM $ 0.0156
-1.20%
$ 1.23 million $ 235,226
Oct 2, 2 AM $ 0.0158
+1.15%
$ 1.24 million $ 232,164
Oct 2, 1 AM $ 0.0158
+0.13%
$ 1.23 million $ 239,566
Oct 2, 12 AM $ 0.0156
-0.57%
$ 1.22 million $ 243,606
Oct 1, 11 PM $ 0.0157
+0.96%
$ 1.23 million $ 243,816
Oct 1, 10 PM $ 0.0155
-0.45%
$ 1.22 million $ 239,748
Oct 1, 9 PM $ 0.0156
+0.71%
$ 1.22 million $ 240,766
Oct 1, 8 PM $ 0.0155
-0.64%
$ 1.22 million $ 241,568
Oct 1, 7 PM $ 0.0157
+1.43%
$ 1.23 million $ 244,564
Oct 1, 6 PM $ 0.0155
+0.39%
$ 1.22 million $ 234,845
Oct 1, 5 PM $ 0.0156
+0.77%
$ 1.23 million $ 235,390
Oct 1, 4 PM $ 0.0155
+0.72%
$ 1.21 million $ 237,426
Oct 1, 3 PM $ 0.0154
-0.32%
$ 1.21 million $ 237,065
Oct 1, 2 PM $ 0.0155
-0.58%
$ 1.22 million $ 237,474
Oct 1, 1 PM $ 0.0156
+0.51%
$ 1.22 million $ 236,552
Oct 1, 12 PM $ 0.0155
-0.06%
$ 1.22 million $ 241,347
Oct 1, 11 AM $ 0.0155
+0.06%
$ 1.22 million $ 245,499
Oct 1, 10 AM $ 0.0155
+1.11%
$ 1.22 million $ 249,465
Oct 1, 9 AM $ 0.0154
+0.00%
$ 1.2 million $ 248,829
Oct 1, 8 AM $ 0.0154
+0.07%
$ 1.2 million $ 256,072
Oct 1, 7 AM $ 0.0153
+0.13%
$ 1.2 million $ 261,731
Oct 1, 6 AM $ 0.0153
-0.07%
$ 1.2 million $ 262,194
Oct 1, 5 AM $ 0.0153
-0.59%
$ 1.2 million $ 259,323
Oct 1, 4 AM $ 0.0153
+0.92%
$ 1.2 million $ 258,595
Oct 1, 3 AM $ 0.0152
-0.85%
$ 1.19 million $ 257,913
Oct 1, 2 AM $ 0.0153
-0.07%
$ 1.2 million $ 262,173
Oct 1, 1 AM $ 0.0154
+0.00%
$ 1.2 million $ 256,817
Oct 1, 12 AM $ 0.0153
+0.92%
$ 1.2 million $ 246,314
Download