BSCPAD Historical Data

BSCPAD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.00577
+0.00%
$489,303 $2,328
Feb 2, 12 AM $0.00577
-3.82%
$489,303 $2,328
Feb 1, 11 PM $0.00687
+14.45%
$582,329 $825
Feb 1, 10 PM $0.006
+10.50%
$508,807 $829
Feb 1, 9 PM $0.00543
-8.79%
$460,470 $826
Feb 1, 8 PM $0.00595
-4.65%
$504,821 $642
Feb 1, 7 PM $0.00624
+7.53%
$529,414 $463
Feb 1, 6 PM $0.00581
+0.00%
$492,355 $438
Feb 1, 5 PM $0.00581
-3.25%
$492,355 $1,126
Feb 1, 4 PM $0.006
-0.30%
$508,892 $1,124
Feb 1, 3 PM $0.00602
+0.00%
$510,418 $2,755
Feb 1, 2 PM $0.00602
+0.00%
$510,418 $2,844
Feb 1, 1 PM $0.00602
+0.00%
$510,418 $3,123
Feb 1, 10 AM $0.00673
+11.95%
$571,136 $4,895
Feb 1, 9 AM $0.00602
+0.23%
$510,164 $5,190
Feb 1, 8 AM $0.006
+0.00%
$508,976 $5,579
Feb 1, 7 AM $0.006
+0.00%
$508,976 $6,048
Feb 1, 6 AM $0.0066
+0.00%
$559,772 $6,576
Feb 1, 5 AM $0.0066
+0.00%
$559,772 $6,576
Feb 1, 4 AM $0.0066
+0.00%
$559,772 $6,576
Feb 1, 3 AM $0.0066
+0.00%
$560,192 $6,576
Feb 1, 2 AM $0.0066
+0.00%
$560,192 $6,576
Feb 1, 1 AM $0.0066
+0.00%
$560,192 $6,576
Feb 1, 12 AM $0.0066
+0.00%
$560,192 $6,576
Download