Maple Historical Data

MPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 11.95
+2.92%
$ 119.08 million $ 373,457
Mar 29, 2025 $ 11.63
-6.57%
$ 115.9 million $ 367,563
Mar 28, 2025 $ 12.38
-14.56%
$ 123.37 million $ 360,315
Mar 27, 2025 $ 14.5
+4.39%
$ 144.48 million $ 391,788
Mar 26, 2025 $ 13.88
+1.54%
$ 138.31 million $ 382,317
Mar 25, 2025 $ 13.67
+1.41%
$ 136.22 million $ 388,492
Mar 24, 2025 $ 13.58
+0.74%
$ 135.32 million $ 384,466
Mar 23, 2025 $ 13.36
+5.27%
$ 133.13 million $ 360,019
Mar 22, 2025 $ 12.76
-0.02%
$ 127.16 million $ 375,871
Mar 21, 2025 $ 12.83
-7.27%
$ 127.88 million $ 359,869
Mar 20, 2025 $ 13.87
-2.67%
$ 138.2 million $ 410,282
Mar 19, 2025 $ 14.19
+2.23%
$ 141.4 million $ 389,795
Mar 18, 2025 $ 13.78
+70.12%
$ 137.31 million $ 394,977
Mar 17, 2025 $ 8.1
+0.00%
$ 80.71 million $ 105
Mar 16, 2025 $ 54.9
+0.00%
$ 547.06 million $ 45
Mar 15, 2025 $ 54.9
+0.00%
$ 547.06 million $ 258
Mar 14, 2025 $ 15.07
+4.22%
$ 150.17 million $ 398,426
Mar 13, 2025 $ 14.51
-4.60%
$ 144.59 million $ 392,246
Mar 12, 2025 $ 15.21
+18.00%
$ 151.56 million $ 397,183
Mar 11, 2025 $ 12.83
-7.03%
$ 127.85 million $ 410,671
Mar 10, 2025 $ 13.8
-6.06%
$ 137.51 million $ 382,894
Mar 9, 2025 $ 14.67
-17.45%
$ 146.18 million $ 366,580
Mar 8, 2025 $ 17.78
+22.20%
$ 177.17 million $ 354,456
Mar 7, 2025 $ 14.55
-2.48%
$ 144.99 million $ 396,729
Mar 6, 2025 $ 14.92
+8.91%
$ 148.67 million $ 384,306
Mar 5, 2025 $ 13.72
+4.73%
$ 136.71 million $ 411,516
Mar 4, 2025 $ 13.07
+3.73%
$ 130.24 million $ 390,723
Mar 3, 2025 $ 12.67
-7.18%
$ 126.25 million $ 369,508
Mar 2, 2025 $ 13.65
+10.89%
$ 136.02 million $ 384,241
Mar 1, 2025 $ 12.33
-2.91%
$ 122.83 million $ 392,015
Feb 28, 2025 $ 12.75
-6.52%
$ 127.02 million $ 404,980
Feb 27, 2025 $ 13.6
+3.18%
$ 135.48 million $ 342,698
Feb 26, 2025 $ 13.15
-0.30%
$ 131 million $ 369,949
Feb 25, 2025 $ 13.25
-2.10%
$ 132 million $ 327,172
Feb 24, 2025 $ 13.53
-9.98%
$ 134.76 million $ 579,343
Feb 23, 2025 $ 15.03
+4.12%
$ 149.69 million $ 748,764
Feb 22, 2025 $ 14.36
+2.67%
$ 143.05 million $ 466,422
Feb 21, 2025 $ 13.99
+11.81%
$ 139.33 million $ 593,507
Feb 20, 2025 $ 12.44
-5.89%
$ 123.88 million $ 393,217
Feb 19, 2025 $ 13.26
+1.90%
$ 132.07 million $ 433,567
Feb 18, 2025 $ 12.95
-0.45%
$ 128.96 million $ 486,325
Feb 17, 2025 $ 13.03
-1.45%
$ 129.79 million $ 416,570
Feb 16, 2025 $ 13.23
-0.33%
$ 131.79 million $ 415,913
Feb 15, 2025 $ 13.27
-1.21%
$ 132.22 million $ 476,065
Feb 14, 2025 $ 13.4
+21.05%
$ 133.52 million $ 590,611
Feb 13, 2025 $ 10.99
-0.62%
$ 109.48 million $ 407,771
Feb 12, 2025 $ 11.05
-5.16%
$ 110.08 million $ 452,521
Feb 11, 2025 $ 11.73
+2.71%
$ 116.81 million $ 430,248
Feb 10, 2025 $ 11.47
+0.24%
$ 114.22 million $ 452,578
Feb 9, 2025 $ 11.44
+9.27%
$ 113.93 million $ 544,993