Maple Historical Data

MPL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 13.81
+6.15%
$ 136.82 million $ 1.08 million
Jan 16, 2025 $ 13.03
-2.18%
$ 129.17 million $ 949,702
Jan 15, 2025 $ 13.35
+8.58%
$ 132.26 million $ 1.25 million
Jan 14, 2025 $ 12.3
-0.36%
$ 121.94 million $ 1.16 million
Jan 13, 2025 $ 12.34
-9.19%
$ 122.25 million $ 951,432
Jan 12, 2025 $ 13.58
+8.66%
$ 134.56 million $ 1.26 million
Jan 11, 2025 $ 12.44
-3.17%
$ 123.27 million $ 664,801
Jan 10, 2025 $ 12.86
-0.48%
$ 127.43 million $ 859,094
Jan 9, 2025 $ 12.89
-2.86%
$ 127.73 million $ 1.55 million
Jan 8, 2025 $ 13.26
-8.53%
$ 131.38 million $ 1.26 million
Jan 7, 2025 $ 14.49
-5.58%
$ 143.57 million $ 1.83 million
Jan 6, 2025 $ 15.31
-5.78%
$ 151.75 million $ 1.18 million
Jan 5, 2025 $ 16.27
+0.04%
$ 161.23 million $ 1.12 million
Jan 4, 2025 $ 16.26
-4.30%
$ 161.17 million $ 1.89 million
Jan 3, 2025 $ 16.99
+6.08%
$ 168.41 million $ 1.84 million
Jan 2, 2025 $ 16.02
+3.15%
$ 158.75 million $ 1.13 million
Jan 1, 2025 $ 15.53
-0.40%
$ 153.9 million $ 725,811
Dec 31, 2024 $ 15.59
-4.53%
$ 154.52 million $ 762,906
Dec 30, 2024 $ 16.33
-1.11%
$ 161.81 million $ 755,785
Dec 29, 2024 $ 16.54
-2.42%
$ 163.89 million $ 593,426
Dec 28, 2024 $ 16.93
-0.39%
$ 157.41 million $ 547,350
Dec 27, 2024 $ 17
-0.11%
$ 158.02 million $ 689,561
Dec 26, 2024 $ 17.02
-2.84%
$ 158.2 million $ 612,565
Dec 25, 2024 $ 17.52
-2.86%
$ 162.82 million $ 705,046
Dec 24, 2024 $ 18.03
+3.62%
$ 167.62 million $ 697,206
Dec 23, 2024 $ 17.37
+1.75%
$ 161.44 million $ 931,729
Dec 22, 2024 $ 17.03
+0.93%
$ 158.35 million $ 943,078
Dec 21, 2024 $ 16.87
-7.08%
$ 156.82 million $ 1.41 million
Dec 20, 2024 $ 18.15
-1.13%
$ 168.69 million $ 3.36 million
Dec 19, 2024 $ 18.35
-6.32%
$ 170.58 million $ 2.28 million
Dec 18, 2024 $ 19.58
-0.96%
$ 182.03 million $ 3.9 million
Dec 17, 2024 $ 19.77
-5.47%
$ 183.79 million $ 9.95 million
Dec 16, 2024 $ 20.91
+13.92%
$ 194.36 million $ 6.91 million
Dec 15, 2024 $ 18.3
-3.80%
$ 170.12 million $ 3.22 million
Dec 14, 2024 $ 18.97
-4.61%
$ 176.36 million $ 2.87 million
Dec 13, 2024 $ 19.95
-2.96%
$ 185.47 million $ 3.55 million
Dec 12, 2024 $ 20.58
-8.79%
$ 191.32 million $ 5.16 million
Dec 11, 2024 $ 22.57
+5.51%
$ 209.77 million $ 3.83 million
Dec 10, 2024 $ 21.39
-3.45%
$ 198.81 million $ 5.03 million
Dec 9, 2024 $ 22.15
-7.40%
$ 205.92 million $ 3.59 million
Dec 8, 2024 $ 23.92
+5.43%
$ 222.38 million $ 4.18 million
Dec 7, 2024 $ 22.69
-0.41%
$ 210.92 million $ 2.6 million
Dec 6, 2024 $ 22.78
+2.18%
$ 211.8 million $ 3.05 million
Dec 5, 2024 $ 22.33
-6.23%
$ 207.61 million $ 5.34 million
Dec 4, 2024 $ 23.86
+10.11%
$ 221.79 million $ 5.63 million
Dec 3, 2024 $ 21.66
+12.32%
$ 201.32 million $ 7.82 million
Dec 2, 2024 $ 19.37
-3.02%
$ 180.02 million $ 6.53 million
Dec 1, 2024 $ 19.97
-3.30%
$ 186.94 million $ 2.19 million
Nov 30, 2024 $ 20.65
+1.41%
$ 191.95 million $ 2.61 million
Nov 29, 2024 $ 20.38
-9.85%
$ 189.93 million $ 1.72 million