Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $1.4
-1.75%
$13.95 million $880
Jul 29, 2025 $1.43
+0.86%
$14.2 million $243
Jul 28, 2025 $1.41
-2.91%
$14.08 million $1,075
Jul 27, 2025 $1.46
+1.36%
$14.5 million $611
Jul 26, 2025 $1.44
-0.93%
$14.31 million $191
Jul 25, 2025 $1.45
-2.39%
$14.44 million $1,948
Jul 24, 2025 $1.48
+1.70%
$14.79 million $1,307
Jul 23, 2025 $1.46
-3.69%
$14.55 million $1,071
Jul 22, 2025 $1.52
+0.79%
$15.1 million $877
Jul 21, 2025 $1.5
+2.40%
$15 million $2,061
Jul 20, 2025 $1.47
-3.58%
$14.61 million $2,616
Jul 19, 2025 $1.52
-3.00%
$15.16 million $1,969
Jul 18, 2025 $1.57
-3.46%
$15.62 million $378
Jul 17, 2025 $1.62
-0.21%
$16.18 million $468
Jul 16, 2025 $1.63
-0.07%
$16.22 million $847
Jul 15, 2025 $1.63
+96.26%
$16.23 million $1,009
Jul 14, 2025 $0.83
-4.60%
$8.27 million $71,363
Jul 13, 2025 $0.87
+1.16%
$8.67 million $86,039
Jul 12, 2025 $0.86
-14.85%
$8.57 million $11,978
Jul 11, 2025 $1.01
-12.93%
$10.06 million $40,122
Jul 10, 2025 $1.16
-7.94%
$11.56 million $100,971
Jul 9, 2025 $1.26
-41.67%
$12.56 million $118,020
Jul 8, 2025 $2.14
-62.72%
$21.32 million $132,996
Jul 7, 2025 $5.74
-4.11%
$57.22 million $189
Jul 6, 2025 $5.99
+0.60%
$59.67 million $360
Jul 5, 2025 $5.95
+7.38%
$59.34 million $40,774
Jul 4, 2025 $5.55
+1.76%
$55.26 million $268
Jul 3, 2025 $5.48
-2.88%
$54.65 million $148
Jul 2, 2025 $5.65
-2.43%
$56.27 million $6,313
Jul 1, 2025 $5.79
+0.21%
$57.68 million $388
Jun 30, 2025 $5.78
-1.56%
$57.55 million $5,959
Jun 29, 2025 $5.87
-2.48%
$58.47 million $1,265
Jun 28, 2025 $6.02
-1.75%
$59.95 million $39
Jun 27, 2025 $6.12
-0.05%
$61.02 million $50
Jun 26, 2025 $6.13
-5.06%
$61.05 million $10,523
Jun 25, 2025 $6.45
-4.52%
$64.31 million $995
Jun 24, 2025 $6.76
-4.48%
$67.35 million $1,206
Jun 23, 2025 $7.07
-0.98%
$70.41 million $949
Jun 22, 2025 $7.13
-1.66%
$71.07 million $2,037
Jun 21, 2025 $7.18
-2.21%
$71.51 million $1,329
Jun 20, 2025 $7.34
-2.48%
$73.1 million $2,615
Jun 19, 2025 $7.52
-1.23%
$74.96 million $555
Jun 18, 2025 $7.61
-2.38%
$75.88 million $683
Jun 17, 2025 $7.8
+1.06%
$77.76 million $625
Jun 16, 2025 $7.72
-3.11%
$76.94 million $665
Jun 15, 2025 $7.97
-1.27%
$79.41 million $206
Jun 14, 2025 $8.07
-1.80%
$80.44 million $263
Jun 13, 2025 $8.22
+0.90%
$81.91 million $1,575
Jun 12, 2025 $8.15
-2.41%
$81.18 million $6,398
Jun 11, 2025 $8.43
-5.20%
$84.03 million $4,927