Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.663
-0.42%
$6.59 million $111,589
Sep 17, 2025 $0.666
+0.06%
$6.64 million $128,322
Sep 16, 2025 $0.665
-0.21%
$6.63 million $126,196
Sep 15, 2025 $0.665
+0.03%
$6.64 million $119,426
Sep 14, 2025 $0.666
+0.05%
$6.61 million $130,777
Sep 13, 2025 $0.664
+0.00%
$6.62 million $131,285
Sep 12, 2025 $0.664
+0.15%
$6.62 million $144,452
Sep 11, 2025 $0.664
-0.33%
$6.61 million $134,812
Sep 10, 2025 $0.665
-0.49%
$6.63 million $118,021
Sep 9, 2025 $0.668
+0.63%
$6.66 million $131,378
Sep 8, 2025 $0.664
+0.20%
$6.62 million $61,343
Sep 7, 2025 $0.663
-0.69%
$6.61 million $68,254
Sep 6, 2025 $0.668
-0.34%
$6.65 million $126,523
Sep 5, 2025 $0.67
-0.09%
$6.67 million $116,944
Sep 4, 2025 $0.669
-0.06%
$6.67 million $118,280
Sep 3, 2025 $0.67
+0.77%
$6.68 million $118,751
Sep 2, 2025 $0.665
-0.55%
$6.62 million $111,674
Sep 1, 2025 $0.669
+10.47%
$6.67 million $123,709
Aug 31, 2025 $0.607
-3.91%
$6.05 million $142,948
Aug 30, 2025 $0.632
-0.13%
$6.28 million $126,744
Aug 29, 2025 $0.631
+1.84%
$6.29 million $138,146
Aug 28, 2025 $0.62
+0.08%
$6.18 million $121,916
Aug 27, 2025 $0.62
+1.67%
$6.17 million $118,697
Aug 26, 2025 $0.609
-0.64%
$6.06 million $126,961
Aug 25, 2025 $0.613
+0.44%
$6.1 million $118,504
Aug 24, 2025 $0.608
-0.80%
$6.08 million $130,117
Aug 23, 2025 $0.611
+0.94%
$6.09 million $117,900
Aug 22, 2025 $0.605
-0.36%
$6.03 million $120,877
Aug 21, 2025 $0.609
+0.41%
$6.05 million $125,326
Aug 20, 2025 $0.606
-0.12%
$6.04 million $134,538
Aug 19, 2025 $0.607
+0.36%
$6.05 million $115,945
Aug 18, 2025 $0.605
+0.03%
$6.03 million $131,019
Aug 17, 2025 $0.606
+0.22%
$6.03 million $117,875
Aug 16, 2025 $0.604
+0.00%
$6.02 million $133,779
Aug 15, 2025 $0.604
-4.08%
$6.01 million $121,937
Aug 14, 2025 $0.629
-0.03%
$6.27 million $118,310
Aug 13, 2025 $0.629
-1.61%
$6.27 million $115,095
Aug 12, 2025 $0.64
+1.19%
$6.38 million $113,619
Aug 11, 2025 $0.632
-0.55%
$6.3 million $124,881
Aug 10, 2025 $0.635
-1.18%
$6.33 million $119,776
Aug 9, 2025 $0.643
+1.42%
$6.41 million $128,665
Aug 8, 2025 $0.634
+1.05%
$6.32 million $142,681
Aug 7, 2025 $0.628
-54.68%
$6.25 million $140,964
Aug 6, 2025 $1.39
+1.31%
$13.81 million $32
Aug 5, 2025 $1.37
-0.14%
$13.66 million $115
Aug 4, 2025 $1.37
-0.71%
$13.68 million $101
Aug 3, 2025 $1.39
+2.01%
$13.78 million $35
Aug 2, 2025 $1.36
-1.26%
$13.54 million $957
Aug 1, 2025 $1.36
-1.13%
$13.71 million $131
Jul 31, 2025 $1.38
-1.60%
$13.72 million $718