Maple Historical Data

MPL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 33.91
-2.95%
$ 337.4 million $ 118,490
May 18, 2025 $ 35.22
+46.27%
$ 350.44 million $ 217,473
May 17, 2025 $ 24.49
+51.68%
$ 243.62 million $ 271,590
May 16, 2025 $ 16.12
+0.92%
$ 160.4 million $ 100,458
May 15, 2025 $ 15.99
+167.16%
$ 159.04 million $ 365,407
May 14, 2025 $ 5.98
+35.83%
$ 59.51 million $ 137
May 13, 2025 $ 4.4
+32.19%
$ 43.79 million $ 21,302
May 12, 2025 $ 3.33
+27.32%
$ 33.11 million $ 17,028
May 11, 2025 $ 2.61
+3.69%
$ 26.02 million $ 21,910
May 10, 2025 $ 2.45
+52.31%
$ 24.42 million $ 22,967
May 9, 2025 $ 1.61
+12.82%
$ 16.03 million $ 25,290
May 8, 2025 $ 1.43
-7.27%
$ 14.2 million $ 9,243
May 7, 2025 $ 1.57
-29.04%
$ 15.57 million $ 19,550
May 6, 2025 $ 2.2
-10.24%
$ 21.93 million $ 6,471
May 5, 2025 $ 2.46
-3.48%
$ 24.47 million $ 9,230
May 4, 2025 $ 2.55
-5.77%
$ 25.33 million $ 6,897
May 3, 2025 $ 2.7
-4.83%
$ 26.88 million $ 1,321
May 2, 2025 $ 7.48
+0.00%
$ 74.43 million $ 3
May 1, 2025 $ 7.48
-42.80%
$ 74.43 million $ 1,381
Apr 30, 2025 $ 13.08
-17.26%
$ 130.15 million $ 662,468
Apr 29, 2025 $ 15.89
+9.13%
$ 158.1 million $ 12,166
Apr 28, 2025 $ 14.55
-2.65%
$ 144.78 million $ 28,397
Apr 27, 2025 $ 14.96
-7.20%
$ 148.86 million $ 65,366
Apr 26, 2025 $ 16.12
-0.62%
$ 160.41 million $ 179,872
Apr 25, 2025 $ 16.25
-2.58%
$ 161.69 million $ 205,714
Apr 24, 2025 $ 16.66
-4.43%
$ 165.71 million $ 198,829
Apr 23, 2025 $ 17.46
+0.59%
$ 173.73 million $ 237,638
Apr 22, 2025 $ 17.34
+20.66%
$ 172.51 million $ 166,276
Apr 21, 2025 $ 14.4
-7.15%
$ 143.27 million $ 198,986
Apr 20, 2025 $ 15.51
-8.86%
$ 154.31 million $ 103,680
Apr 19, 2025 $ 17
+6.05%
$ 169.12 million $ 218,628
Apr 18, 2025 $ 16.07
+21.35%
$ 159.86 million $ 172,778
Apr 17, 2025 $ 13.24
-1.49%
$ 131.73 million $ 163,295
Apr 16, 2025 $ 13.41
+23.94%
$ 133.42 million $ 199,426
Apr 15, 2025 $ 10.77
-1.02%
$ 107.16 million $ 165,172
Apr 14, 2025 $ 10.9
-1.80%
$ 108.46 million $ 216,146
Apr 13, 2025 $ 11.05
-1.69%
$ 109.94 million $ 199,259
Apr 12, 2025 $ 11.32
+2.82%
$ 112.8 million $ 212,519
Apr 11, 2025 $ 11.04
+4.45%
$ 110.01 million $ 173,389
Apr 10, 2025 $ 10.6
-5.69%
$ 105.62 million $ 180,077
Apr 9, 2025 $ 11.28
+19.37%
$ 112.4 million $ 310,022
Apr 8, 2025 $ 9.44
-1.15%
$ 94.07 million $ 376,690
Apr 7, 2025 $ 9.55
-0.63%
$ 95.16 million $ 328,809
Apr 6, 2025 $ 9.61
-11.83%
$ 95.77 million $ 367,859
Apr 5, 2025 $ 10.85
+0.65%
$ 108.12 million $ 427,429
Apr 4, 2025 $ 10.87
-6.21%
$ 108.32 million $ 367,930
Apr 3, 2025 $ 11.54
-3.10%
$ 114.99 million $ 408,692
Apr 2, 2025 $ 11.91
-3.88%
$ 118.68 million $ 392,200
Apr 1, 2025 $ 12.36
+3.17%
$ 123.16 million $ 406,678
Mar 31, 2025 $ 11.98
+0.00%
$ 119.38 million $ 372,803