Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $8.97
-1.80%
$89.42 million $2,543
Jun 9, 2025 $9.14
-1.14%
$91.06 million $9,132
Jun 8, 2025 $9.24
-2.69%
$92.11 million $3,318
Jun 7, 2025 $9.5
+0.58%
$94.66 million $2,260
Jun 6, 2025 $9.44
-1.57%
$94.11 million $7,412
Jun 5, 2025 $9.59
-9.03%
$95.6 million $8,151
Jun 4, 2025 $10.55
-1.71%
$105.09 million $2,944
Jun 3, 2025 $10.73
-1.25%
$106.92 million $7,772
Jun 2, 2025 $10.87
+1.13%
$108.27 million $3,505
Jun 1, 2025 $10.74
-1.52%
$107.06 million $2,421
May 31, 2025 $10.91
+2.21%
$108.54 million $9,521
May 30, 2025 $10.65
-0.84%
$105.95 million $7,928
May 29, 2025 $10.75
-2.26%
$106.92 million $12,012
May 28, 2025 $10.99
-0.78%
$109.39 million $10,426
May 27, 2025 $11.08
-2.52%
$110.19 million $11,954
May 26, 2025 $11.35
-10.27%
$112.96 million $19,449
May 25, 2025 $12.65
-6.62%
$125.89 million $9,705
May 24, 2025 $13.55
-3.18%
$134.82 million $12,832
May 23, 2025 $13.93
-14.69%
$138.61 million $44,515
May 22, 2025 $16.33
-22.92%
$162.48 million $4.74 million
May 21, 2025 $21.57
-39.71%
$214.58 million $106,776
May 20, 2025 $35.77
+5.60%
$355.94 million $4.85 million
May 19, 2025 $33.91
-2.95%
$337.4 million $118,490
May 18, 2025 $35.22
+46.27%
$350.44 million $217,473
May 17, 2025 $24.49
+51.68%
$243.62 million $271,590
May 16, 2025 $16.12
+0.92%
$160.4 million $100,458
May 15, 2025 $15.99
+167.16%
$159.04 million $365,407
May 14, 2025 $5.98
+35.83%
$59.51 million $137
May 13, 2025 $4.4
+32.19%
$43.79 million $21,302
May 12, 2025 $3.33
+27.32%
$33.11 million $17,028
May 11, 2025 $2.61
+3.69%
$26.02 million $21,910
May 10, 2025 $2.45
+52.31%
$24.42 million $22,967
May 9, 2025 $1.61
+12.82%
$16.03 million $25,290
May 8, 2025 $1.43
-7.27%
$14.2 million $9,243
May 7, 2025 $1.57
-29.04%
$15.57 million $19,550
May 6, 2025 $2.2
-10.24%
$21.93 million $6,471
May 5, 2025 $2.46
-3.48%
$24.47 million $9,230
May 4, 2025 $2.55
-5.77%
$25.33 million $6,897
May 3, 2025 $2.7
-4.83%
$26.88 million $1,321
May 2, 2025 $7.48
+0.00%
$74.43 million $3
May 1, 2025 $7.48
-42.80%
$74.43 million $1,381
Apr 30, 2025 $13.08
-17.26%
$130.15 million $662,468
Apr 29, 2025 $15.89
+9.13%
$158.1 million $12,166
Apr 28, 2025 $14.55
-2.65%
$144.78 million $28,397
Apr 27, 2025 $14.96
-7.20%
$148.86 million $65,366
Apr 26, 2025 $16.12
-0.62%
$160.41 million $179,872
Apr 25, 2025 $16.25
-2.58%
$161.69 million $205,714
Apr 24, 2025 $16.66
-4.43%
$165.71 million $198,829
Apr 23, 2025 $17.46
+0.59%
$173.73 million $237,638
Apr 22, 2025 $17.34
+20.66%
$172.51 million $166,276