Maple Historical Data

MPL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 10.4
-7.64%
$ 103.6 million $ 385,572
Feb 7, 2025 $ 11.33
-0.34%
$ 112.9 million $ 418,398
Feb 6, 2025 $ 11.34
-1.12%
$ 113 million $ 414,214
Feb 5, 2025 $ 11.46
-6.34%
$ 114.19 million $ 382,934
Feb 4, 2025 $ 12.29
-7.20%
$ 122.41 million $ 407,016
Feb 3, 2025 $ 13.23
+15.13%
$ 131.82 million $ 891,705
Feb 2, 2025 $ 11.49
-9.97%
$ 114.5 million $ 457,908
Feb 1, 2025 $ 12.79
-7.36%
$ 127.42 million $ 454,840
Jan 31, 2025 $ 13.76
+3.21%
$ 137.09 million $ 430,890
Jan 30, 2025 $ 13.38
-3.02%
$ 133.27 million $ 436,787
Jan 29, 2025 $ 13.83
+4.09%
$ 137.79 million $ 395,211
Jan 28, 2025 $ 13.26
-1.16%
$ 132.12 million $ 460,618
Jan 27, 2025 $ 13.47
-5.93%
$ 134.22 million $ 453,635
Jan 26, 2025 $ 14.28
+0.43%
$ 142.25 million $ 425,299
Jan 25, 2025 $ 14.28
-0.56%
$ 142.28 million $ 502,999
Jan 24, 2025 $ 14.36
+6.96%
$ 143.07 million $ 618,480
Jan 23, 2025 $ 13.45
+8.18%
$ 134.01 million $ 1.48 million
Jan 22, 2025 $ 12.46
-1.54%
$ 124.14 million $ 556,102
Jan 21, 2025 $ 12.66
+3.18%
$ 126.08 million $ 977,313
Jan 20, 2025 $ 12.24
-4.07%
$ 121.98 million $ 839,999
Jan 19, 2025 $ 12.77
-0.94%
$ 127.23 million $ 915,966
Jan 18, 2025 $ 12.87
-6.79%
$ 127.56 million $ 1.51 million
Jan 17, 2025 $ 13.81
+6.15%
$ 136.82 million $ 1.08 million
Jan 16, 2025 $ 13.03
-2.18%
$ 129.17 million $ 949,702
Jan 15, 2025 $ 13.35
+8.58%
$ 132.26 million $ 1.25 million
Jan 14, 2025 $ 12.3
-0.36%
$ 121.94 million $ 1.16 million
Jan 13, 2025 $ 12.34
-9.19%
$ 122.25 million $ 951,432
Jan 12, 2025 $ 13.58
+8.66%
$ 134.56 million $ 1.26 million
Jan 11, 2025 $ 12.44
-3.17%
$ 123.27 million $ 664,801
Jan 10, 2025 $ 12.86
-0.48%
$ 127.43 million $ 859,094
Jan 9, 2025 $ 12.89
-2.86%
$ 127.73 million $ 1.55 million
Jan 8, 2025 $ 13.26
-8.53%
$ 131.38 million $ 1.26 million
Jan 7, 2025 $ 14.49
-5.58%
$ 143.57 million $ 1.83 million
Jan 6, 2025 $ 15.31
-5.78%
$ 151.75 million $ 1.18 million
Jan 5, 2025 $ 16.27
+0.04%
$ 161.23 million $ 1.12 million
Jan 4, 2025 $ 16.26
-4.30%
$ 161.17 million $ 1.89 million
Jan 3, 2025 $ 16.99
+6.08%
$ 168.41 million $ 1.84 million
Jan 2, 2025 $ 16.02
+3.15%
$ 158.75 million $ 1.13 million
Jan 1, 2025 $ 15.53
-0.40%
$ 153.9 million $ 725,811
Dec 31, 2024 $ 15.59
-4.53%
$ 154.52 million $ 762,906
Dec 30, 2024 $ 16.33
-1.11%
$ 161.81 million $ 755,785
Dec 29, 2024 $ 16.54
-2.42%
$ 163.89 million $ 593,426
Dec 28, 2024 $ 16.93
-0.39%
$ 157.41 million $ 547,350
Dec 27, 2024 $ 17
-0.11%
$ 158.02 million $ 689,561
Dec 26, 2024 $ 17.02
-2.84%
$ 158.2 million $ 612,565
Dec 25, 2024 $ 17.52
-2.86%
$ 162.82 million $ 705,046
Dec 24, 2024 $ 18.03
+3.62%
$ 167.62 million $ 697,206
Dec 23, 2024 $ 17.37
+1.75%
$ 161.44 million $ 931,729
Dec 22, 2024 $ 17.03
+0.93%
$ 158.35 million $ 943,078
Dec 21, 2024 $ 16.87
-7.08%
$ 156.82 million $ 1.41 million