Maple Historical Data

MPL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 18.15
-1.13%
$ 168.69 million $ 3.36 million
Dec 19, 2024 $ 18.35
-6.32%
$ 170.58 million $ 2.28 million
Dec 18, 2024 $ 19.58
-0.96%
$ 182.03 million $ 3.9 million
Dec 17, 2024 $ 19.77
-5.47%
$ 183.79 million $ 9.95 million
Dec 16, 2024 $ 20.91
+13.92%
$ 194.36 million $ 6.91 million
Dec 15, 2024 $ 18.3
-3.80%
$ 170.12 million $ 3.22 million
Dec 14, 2024 $ 18.97
-4.61%
$ 176.36 million $ 2.87 million
Dec 13, 2024 $ 19.95
-2.96%
$ 185.47 million $ 3.55 million
Dec 12, 2024 $ 20.58
-8.79%
$ 191.32 million $ 5.16 million
Dec 11, 2024 $ 22.57
+5.51%
$ 209.77 million $ 3.83 million
Dec 10, 2024 $ 21.39
-3.45%
$ 198.81 million $ 5.03 million
Dec 9, 2024 $ 22.15
-7.40%
$ 205.92 million $ 3.59 million
Dec 8, 2024 $ 23.92
+5.43%
$ 222.38 million $ 4.18 million
Dec 7, 2024 $ 22.69
-0.41%
$ 210.92 million $ 2.6 million
Dec 6, 2024 $ 22.78
+2.18%
$ 211.8 million $ 3.05 million
Dec 5, 2024 $ 22.33
-6.23%
$ 207.61 million $ 5.34 million
Dec 4, 2024 $ 23.86
+10.11%
$ 221.79 million $ 5.63 million
Dec 3, 2024 $ 21.66
+12.32%
$ 201.32 million $ 7.82 million
Dec 2, 2024 $ 19.37
-3.02%
$ 180.02 million $ 6.53 million
Dec 1, 2024 $ 19.97
-3.30%
$ 186.94 million $ 2.19 million
Nov 30, 2024 $ 20.65
+1.41%
$ 191.95 million $ 2.61 million
Nov 29, 2024 $ 20.38
-9.85%
$ 189.93 million $ 1.72 million
Nov 28, 2024 $ 22.71
+2.35%
$ 210.92 million $ 1.72 million
Nov 27, 2024 $ 22.16
+4.20%
$ 205.96 million $ 2.08 million
Nov 26, 2024 $ 21.26
-0.93%
$ 198.45 million $ 1.84 million
Nov 25, 2024 $ 21.46
-8.65%
$ 199.51 million $ 1.91 million
Nov 24, 2024 $ 23.5
+3.88%
$ 218.41 million $ 2.28 million
Nov 23, 2024 $ 22.55
-2.42%
$ 210.2 million $ 2.69 million
Nov 22, 2024 $ 23.11
-6.87%
$ 215.42 million $ 2.22 million
Nov 21, 2024 $ 24.82
+21.67%
$ 231.37 million $ 3.8 million
Nov 20, 2024 $ 20.4
-6.42%
$ 189.17 million $ 2.23 million
Nov 19, 2024 $ 21.8
-5.31%
$ 203.22 million $ 1.97 million
Nov 18, 2024 $ 23.02
+7.91%
$ 214.62 million $ 2.05 million
Nov 17, 2024 $ 21.34
-6.26%
$ 198.88 million $ 2.21 million
Nov 16, 2024 $ 22.76
+11.81%
$ 225.63 million $ 2.61 million
Nov 15, 2024 $ 20.36
-8.14%
$ 201.8 million $ 2.3 million
Nov 14, 2024 $ 22.16
-13.49%
$ 219.67 million $ 6.63 million
Nov 13, 2024 $ 25.82
-6.40%
$ 255.96 million $ 2.34 million
Nov 12, 2024 $ 27.71
+0.04%
$ 274.73 million $ 7.94 million
Nov 11, 2024 $ 27.71
-6.48%
$ 274.65 million $ 3.5 million
Nov 10, 2024 $ 30.65
+1.97%
$ 303.84 million $ 2.76 million
Nov 9, 2024 $ 30.01
+5.72%
$ 297.5 million $ 2.21 million
Nov 8, 2024 $ 28.32
-11.84%
$ 280.69 million $ 5.67 million
Nov 7, 2024 $ 32.24
+20.46%
$ 319.59 million $ 6.44 million
Nov 6, 2024 $ 26.76
+23.62%
$ 265.3 million $ 8.58 million
Nov 5, 2024 $ 21.65
+14.56%
$ 214.61 million $ 3.7 million
Nov 4, 2024 $ 18.9
-8.54%
$ 187.32 million $ 2.12 million
Nov 3, 2024 $ 20.66
-8.46%
$ 204.82 million $ 2.73 million
Nov 2, 2024 $ 22.57
+1.72%
$ 223.09 million $ 1.42 million
Nov 1, 2024 $ 22.19
+3.29%
$ 219.31 million $ 1.89 million