Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $14.4
-7.15%
$143.27 million $198,986
Apr 20, 2025 $15.51
-8.86%
$154.31 million $103,680
Apr 19, 2025 $17
+6.05%
$169.12 million $218,628
Apr 18, 2025 $16.07
+21.35%
$159.86 million $172,778
Apr 17, 2025 $13.24
-1.49%
$131.73 million $163,295
Apr 16, 2025 $13.41
+23.94%
$133.42 million $199,426
Apr 15, 2025 $10.77
-1.02%
$107.16 million $165,172
Apr 14, 2025 $10.9
-1.80%
$108.46 million $216,146
Apr 13, 2025 $11.05
-1.69%
$109.94 million $199,259
Apr 12, 2025 $11.32
+2.82%
$112.8 million $212,519
Apr 11, 2025 $11.04
+4.45%
$110.01 million $173,389
Apr 10, 2025 $10.6
-5.69%
$105.62 million $180,077
Apr 9, 2025 $11.28
+19.37%
$112.4 million $310,022
Apr 8, 2025 $9.44
-1.15%
$94.07 million $376,690
Apr 7, 2025 $9.55
-0.63%
$95.16 million $328,809
Apr 6, 2025 $9.61
-11.83%
$95.77 million $367,859
Apr 5, 2025 $10.85
+0.65%
$108.12 million $427,429
Apr 4, 2025 $10.87
-6.21%
$108.32 million $367,930
Apr 3, 2025 $11.54
-3.10%
$114.99 million $408,692
Apr 2, 2025 $11.91
-3.88%
$118.68 million $392,200
Apr 1, 2025 $12.36
+3.17%
$123.16 million $406,678
Mar 31, 2025 $11.98
+0.00%
$119.38 million $372,803
Mar 30, 2025 $11.95
+2.92%
$119.08 million $373,457
Mar 29, 2025 $11.63
-6.57%
$115.9 million $367,563
Mar 28, 2025 $12.38
-14.56%
$123.37 million $360,315
Mar 27, 2025 $14.5
+4.39%
$144.48 million $391,788
Mar 26, 2025 $13.88
+1.54%
$138.31 million $382,317
Mar 25, 2025 $13.67
+1.41%
$136.22 million $388,492
Mar 24, 2025 $13.58
+0.74%
$135.32 million $384,466
Mar 23, 2025 $13.36
+5.27%
$133.13 million $360,019
Mar 22, 2025 $12.76
-0.02%
$127.16 million $375,871
Mar 21, 2025 $12.83
-7.27%
$127.88 million $359,869
Mar 20, 2025 $13.87
-2.67%
$138.2 million $410,282
Mar 19, 2025 $14.19
+2.23%
$141.4 million $389,795
Mar 18, 2025 $13.78
+70.12%
$137.31 million $394,977
Mar 17, 2025 $8.1
+0.00%
$80.71 million $105
Mar 16, 2025 $54.9
+0.00%
$547.06 million $45
Mar 15, 2025 $54.9
+0.00%
$547.06 million $258
Mar 14, 2025 $15.07
+4.22%
$150.17 million $398,426
Mar 13, 2025 $14.51
-4.60%
$144.59 million $392,246
Mar 12, 2025 $15.21
+18.00%
$151.56 million $397,183
Mar 11, 2025 $12.83
-7.03%
$127.85 million $410,671
Mar 10, 2025 $13.8
-6.06%
$137.51 million $382,894
Mar 9, 2025 $14.67
-17.45%
$146.18 million $366,580
Mar 8, 2025 $17.78
+22.20%
$177.17 million $354,456
Mar 7, 2025 $14.55
-2.48%
$144.99 million $396,729
Mar 6, 2025 $14.92
+8.91%
$148.67 million $384,306
Mar 5, 2025 $13.72
+4.73%
$136.71 million $411,516
Mar 4, 2025 $13.07
+3.73%
$130.24 million $390,723
Mar 3, 2025 $12.67
-7.18%
$126.25 million $369,508