Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $13.65
+10.89%
$136.02 million $384,241
Mar 1, 2025 $12.33
-2.91%
$122.83 million $392,015
Feb 28, 2025 $12.75
-6.52%
$127.02 million $404,980
Feb 27, 2025 $13.6
+3.18%
$135.48 million $342,698
Feb 26, 2025 $13.15
-0.30%
$131 million $369,949
Feb 25, 2025 $13.25
-2.10%
$132 million $327,172
Feb 24, 2025 $13.53
-9.98%
$134.76 million $579,343
Feb 23, 2025 $15.03
+4.12%
$149.69 million $748,764
Feb 22, 2025 $14.36
+2.67%
$143.05 million $466,422
Feb 21, 2025 $13.99
+11.81%
$139.33 million $593,507
Feb 20, 2025 $12.44
-5.89%
$123.88 million $393,217
Feb 19, 2025 $13.26
+1.90%
$132.07 million $433,567
Feb 18, 2025 $12.95
-0.45%
$128.96 million $486,325
Feb 17, 2025 $13.03
-1.45%
$129.79 million $416,570
Feb 16, 2025 $13.23
-0.33%
$131.79 million $415,913
Feb 15, 2025 $13.27
-1.21%
$132.22 million $476,065
Feb 14, 2025 $13.4
+21.05%
$133.52 million $590,611
Feb 13, 2025 $10.99
-0.62%
$109.48 million $407,771
Feb 12, 2025 $11.05
-5.16%
$110.08 million $452,521
Feb 11, 2025 $11.73
+2.71%
$116.81 million $430,248
Feb 10, 2025 $11.47
+0.24%
$114.22 million $452,578
Feb 9, 2025 $11.44
+9.27%
$113.93 million $544,993
Feb 8, 2025 $10.4
-7.64%
$103.6 million $385,572
Feb 7, 2025 $11.33
-0.34%
$112.9 million $418,398
Feb 6, 2025 $11.34
-1.12%
$113 million $414,214
Feb 5, 2025 $11.46
-6.34%
$114.19 million $382,934
Feb 4, 2025 $12.29
-7.20%
$122.41 million $407,016
Feb 3, 2025 $13.23
+15.13%
$131.82 million $891,705
Feb 2, 2025 $11.49
-9.97%
$114.5 million $457,908
Feb 1, 2025 $12.79
-7.36%
$127.42 million $454,840
Jan 31, 2025 $13.76
+3.21%
$137.09 million $430,890
Jan 30, 2025 $13.38
-3.02%
$133.27 million $436,787
Jan 29, 2025 $13.83
+4.09%
$137.79 million $395,211
Jan 28, 2025 $13.26
-1.16%
$132.12 million $460,618
Jan 27, 2025 $13.47
-5.93%
$134.22 million $453,635
Jan 26, 2025 $14.28
+0.43%
$142.25 million $425,299
Jan 25, 2025 $14.28
-0.56%
$142.28 million $502,999
Jan 24, 2025 $14.36
+6.96%
$143.07 million $618,480
Jan 23, 2025 $13.45
+8.18%
$134.01 million $1.48 million
Jan 22, 2025 $12.46
-1.54%
$124.14 million $556,102
Jan 21, 2025 $12.66
+3.18%
$126.08 million $977,313
Jan 20, 2025 $12.24
-4.07%
$121.98 million $839,999
Jan 19, 2025 $12.77
-0.94%
$127.23 million $915,966
Jan 18, 2025 $12.87
-6.79%
$127.56 million $1.51 million
Jan 17, 2025 $13.81
+6.15%
$136.82 million $1.08 million
Jan 16, 2025 $13.03
-2.18%
$129.17 million $949,702
Jan 15, 2025 $13.35
+8.58%
$132.26 million $1.25 million
Jan 14, 2025 $12.3
-0.36%
$121.94 million $1.16 million
Jan 13, 2025 $12.34
-9.19%
$122.25 million $951,432
Jan 12, 2025 $13.58
+8.66%
$134.56 million $1.26 million