Maple Historical Data

MPL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 13.71
+16.15%
$ 133.72 million $ 2.32 million
Jun 30, 2024 $ 11.8
+0.64%
$ 115.13 million $ 324,112
Jun 29, 2024 $ 11.72
+0.27%
$ 114.39 million $ 611,387
Jun 28, 2024 $ 11.69
-8.51%
$ 114.09 million $ 1.48 million
Jun 27, 2024 $ 12.78
-1.28%
$ 124.7 million $ 500,626
Jun 26, 2024 $ 12.95
+1.02%
$ 126.38 million $ 535,408
Jun 25, 2024 $ 12.83
+4.75%
$ 125.14 million $ 1.34 million
Jun 24, 2024 $ 12.25
-10.27%
$ 119.55 million $ 1.51 million
Jun 23, 2024 $ 13.65
+4.80%
$ 133.16 million $ 1.48 million
Jun 22, 2024 $ 13.02
+9.20%
$ 127.06 million $ 1.43 million
Jun 21, 2024 $ 11.93
-2.49%
$ 116.36 million $ 611,916
Jun 20, 2024 $ 12.23
+2.68%
$ 119.34 million $ 812,962
Jun 19, 2024 $ 11.91
+5.12%
$ 116.29 million $ 946,630
Jun 18, 2024 $ 11.33
-8.22%
$ 110.57 million $ 1.84 million
Jun 17, 2024 $ 12.35
-0.88%
$ 120.47 million $ 1.87 million
Jun 16, 2024 $ 12.46
-2.82%
$ 121.53 million $ 653,167
Jun 15, 2024 $ 12.82
-2.50%
$ 118.2 million $ 1.64 million
Jun 14, 2024 $ 13.15
-3.93%
$ 121.28 million $ 2.39 million
Jun 13, 2024 $ 13.69
-2.31%
$ 126.24 million $ 2.63 million
Jun 12, 2024 $ 14.01
-4.94%
$ 129.23 million $ 4.17 million
Jun 11, 2024 $ 14.74
-6.57%
$ 135.94 million $ 3.85 million
Jun 10, 2024 $ 15.78
-3.33%
$ 145.49 million $ 4.64 million
Jun 9, 2024 $ 16.32
-2.98%
$ 150.51 million $ 2.75 million
Jun 8, 2024 $ 16.82
+6.60%
$ 154.84 million $ 3.21 million
Jun 7, 2024 $ 15.78
-0.56%
$ 145.22 million $ 3.06 million
Jun 6, 2024 $ 15.87
-5.43%
$ 146.04 million $ 1.49 million
Jun 5, 2024 $ 16.77
+16.07%
$ 154.38 million $ 2.42 million
Jun 4, 2024 $ 14.45
+3.44%
$ 133.01 million $ 1.11 million
Jun 3, 2024 $ 13.97
+0.72%
$ 128.59 million $ 975,689
Jun 2, 2024 $ 13.87
-5.20%
$ 127.66 million $ 1.1 million
Jun 1, 2024 $ 14.63
+5.18%
$ 134.66 million $ 1.23 million
May 31, 2024 $ 13.91
-0.16%
$ 128.02 million $ 616,571
May 30, 2024 $ 13.93
-5.22%
$ 128.25 million $ 941,874
May 29, 2024 $ 14.7
-0.52%
$ 135.29 million $ 801,410
May 28, 2024 $ 14.79
-2.06%
$ 136.08 million $ 738,201
May 27, 2024 $ 15.12
+4.40%
$ 139.15 million $ 851,537
May 26, 2024 $ 14.48
-2.06%
$ 133.29 million $ 924,800
May 25, 2024 $ 14.79
-0.31%
$ 136.08 million $ 1.05 million
May 24, 2024 $ 14.83
-3.82%
$ 136.5 million $ 1.06 million
May 23, 2024 $ 15.42
-1.82%
$ 141.93 million $ 1.27 million
May 22, 2024 $ 15.71
-3.64%
$ 144.56 million $ 1.07 million
May 21, 2024 $ 16.31
+10.64%
$ 150.09 million $ 2.07 million
May 20, 2024 $ 14.74
+8.80%
$ 135.65 million $ 2.86 million
May 19, 2024 $ 13.55
-0.32%
$ 124.69 million $ 879,898
May 18, 2024 $ 13.59
-1.15%
$ 125.09 million $ 699,355
May 17, 2024 $ 13.75
+3.14%
$ 126.55 million $ 995,696
May 16, 2024 $ 13.33
+5.25%
$ 122.69 million $ 1.18 million
May 15, 2024 $ 12.66
+8.85%
$ 116.56 million $ 1.14 million
May 14, 2024 $ 11.63
-2.88%
$ 107.06 million $ 866,015
May 13, 2024 $ 11.99
-5.35%
$ 110.32 million $ 1.36 million