Maple Historical Data

MPL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 15.79
-5.26%
$ 155.6 million $ 1.17 million
Sep 10, 2024 $ 16.67
+2.76%
$ 164.24 million $ 1.02 million
Sep 9, 2024 $ 16.22
+2.09%
$ 159.82 million $ 1.44 million
Sep 8, 2024 $ 15.88
+0.78%
$ 156.43 million $ 667,055
Sep 7, 2024 $ 15.76
+2.20%
$ 155.22 million $ 642,989
Sep 6, 2024 $ 15.42
+1.78%
$ 151.87 million $ 2.23 million
Sep 5, 2024 $ 15.15
-7.03%
$ 149.21 million $ 2.1 million
Sep 4, 2024 $ 16.3
+1.90%
$ 160.6 million $ 1.66 million
Sep 3, 2024 $ 16
-5.67%
$ 157.61 million $ 1.85 million
Sep 2, 2024 $ 16.96
+2.05%
$ 167.08 million $ 1.22 million
Sep 1, 2024 $ 16.62
-5.19%
$ 163.73 million $ 804,078
Aug 31, 2024 $ 17.53
+1.22%
$ 172.29 million $ 529,783
Aug 30, 2024 $ 17.32
-0.57%
$ 170.2 million $ 934,144
Aug 29, 2024 $ 17.42
-0.98%
$ 171.19 million $ 1.34 million
Aug 28, 2024 $ 17.61
-0.58%
$ 173.04 million $ 2.98 million
Aug 27, 2024 $ 17.71
-4.30%
$ 174.04 million $ 3.27 million
Aug 26, 2024 $ 18.49
+3.56%
$ 181.76 million $ 2.44 million
Aug 25, 2024 $ 17.86
+0.51%
$ 175.5 million $ 1.2 million
Aug 24, 2024 $ 17.76
-2.87%
$ 175.09 million $ 1.37 million
Aug 23, 2024 $ 18.29
+1.71%
$ 180.26 million $ 1.85 million
Aug 22, 2024 $ 17.94
+7.24%
$ 176.79 million $ 1.92 million
Aug 21, 2024 $ 16.73
+10.94%
$ 164.85 million $ 2.37 million
Aug 20, 2024 $ 15.06
+6.75%
$ 148.46 million $ 2 million
Aug 19, 2024 $ 14.11
-1.22%
$ 139.07 million $ 1.24 million
Aug 18, 2024 $ 14.28
+0.51%
$ 140.78 million $ 709,940
Aug 17, 2024 $ 14.21
+0.56%
$ 140.15 million $ 813,643
Aug 16, 2024 $ 14.13
+3.08%
$ 139.36 million $ 1.29 million
Aug 15, 2024 $ 13.71
+0.72%
$ 135.19 million $ 1.92 million
Aug 14, 2024 $ 13.61
-5.04%
$ 134.23 million $ 2.55 million
Aug 13, 2024 $ 14.33
-1.29%
$ 141.37 million $ 1.13 million
Aug 12, 2024 $ 14.52
+5.85%
$ 143.22 million $ 1.48 million
Aug 11, 2024 $ 13.72
-3.25%
$ 135.31 million $ 1.93 million
Aug 10, 2024 $ 14.18
-5.31%
$ 139.86 million $ 1.55 million
Aug 9, 2024 $ 14.98
-1.43%
$ 147.7 million $ 2.15 million
Aug 8, 2024 $ 15.17
+27.49%
$ 149.65 million $ 3.99 million
Aug 7, 2024 $ 11.9
-7.15%
$ 117.36 million $ 3.55 million
Aug 6, 2024 $ 12.81
+7.86%
$ 126.37 million $ 2.82 million
Aug 5, 2024 $ 11.88
-10.14%
$ 117.16 million $ 7.41 million
Aug 4, 2024 $ 13.23
+1.17%
$ 130.49 million $ 2.81 million
Aug 3, 2024 $ 13.08
-7.06%
$ 128.71 million $ 2.42 million
Aug 2, 2024 $ 14.07
-16.01%
$ 138.5 million $ 3.21 million
Aug 1, 2024 $ 16.75
-8.82%
$ 164.86 million $ 3.13 million
Jul 31, 2024 $ 18.37
+5.21%
$ 180.81 million $ 1.39 million
Jul 30, 2024 $ 17.46
-6.96%
$ 171.85 million $ 1.49 million
Jul 29, 2024 $ 18.77
-1.10%
$ 184.7 million $ 1.62 million
Jul 28, 2024 $ 18.98
-2.68%
$ 186.75 million $ 677,229
Jul 27, 2024 $ 19.5
-7.38%
$ 191.9 million $ 1.13 million
Jul 26, 2024 $ 21.05
+15.73%
$ 207.19 million $ 3.03 million
Jul 25, 2024 $ 18.18
-2.34%
$ 178.96 million $ 2.48 million
Jul 24, 2024 $ 18.62
-3.07%
$ 183.25 million $ 1.18 million