Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $23.11
-6.87%
$215.42 million $2.22 million
Nov 21, 2024 $24.82
+21.67%
$231.37 million $3.8 million
Nov 20, 2024 $20.4
-6.42%
$189.17 million $2.23 million
Nov 19, 2024 $21.8
-5.31%
$203.22 million $1.97 million
Nov 18, 2024 $23.02
+7.91%
$214.62 million $2.05 million
Nov 17, 2024 $21.34
-6.26%
$198.88 million $2.21 million
Nov 16, 2024 $22.76
+11.81%
$225.63 million $2.61 million
Nov 15, 2024 $20.36
-8.14%
$201.8 million $2.3 million
Nov 14, 2024 $22.16
-13.49%
$219.67 million $6.63 million
Nov 13, 2024 $25.82
-6.40%
$255.96 million $2.34 million
Nov 12, 2024 $27.71
+0.04%
$274.73 million $7.94 million
Nov 11, 2024 $27.71
-6.48%
$274.65 million $3.5 million
Nov 10, 2024 $30.65
+1.97%
$303.84 million $2.76 million
Nov 9, 2024 $30.01
+5.72%
$297.5 million $2.21 million
Nov 8, 2024 $28.32
-11.84%
$280.69 million $5.67 million
Nov 7, 2024 $32.24
+20.46%
$319.59 million $6.44 million
Nov 6, 2024 $26.76
+23.62%
$265.3 million $8.58 million
Nov 5, 2024 $21.65
+14.56%
$214.61 million $3.7 million
Nov 4, 2024 $18.9
-8.54%
$187.32 million $2.12 million
Nov 3, 2024 $20.66
-8.46%
$204.82 million $2.73 million
Nov 2, 2024 $22.57
+1.72%
$223.09 million $1.42 million
Nov 1, 2024 $22.19
+3.29%
$219.31 million $1.89 million
Oct 31, 2024 $21.48
-11.08%
$212.29 million $4.37 million
Oct 30, 2024 $24.15
-0.08%
$238.66 million $1.49 million
Oct 29, 2024 $24.16
+4.41%
$238.75 million $3.48 million
Oct 28, 2024 $23.14
-1.04%
$228.69 million $2.47 million
Oct 27, 2024 $23.28
+14.98%
$230.08 million $3.52 million
Oct 26, 2024 $20.25
+3.96%
$200.11 million $1.59 million
Oct 25, 2024 $19.47
-0.71%
$192.48 million $2.17 million
Oct 24, 2024 $19.62
+8.04%
$193.93 million $1.58 million
Oct 23, 2024 $18.16
-0.09%
$179.49 million $513,383
Oct 22, 2024 $18.18
-0.10%
$179.66 million $545,335
Oct 21, 2024 $18.22
+0.40%
$180.12 million $970,384
Oct 20, 2024 $18.15
-0.74%
$179.38 million $569,184
Oct 19, 2024 $18.28
+2.96%
$180.72 million $965,680
Oct 18, 2024 $17.76
-5.78%
$175.53 million $428,777
Oct 17, 2024 $18.85
-0.57%
$186.3 million $750,762
Oct 16, 2024 $18.96
+2.21%
$187.36 million $1.16 million
Oct 15, 2024 $18.55
-1.83%
$183.32 million $1.22 million
Oct 14, 2024 $18.89
+11.26%
$186.74 million $1.26 million
Oct 13, 2024 $16.98
-1.21%
$167.84 million $463,545
Oct 12, 2024 $17.19
+0.09%
$169.85 million $420,401
Oct 11, 2024 $17.17
+5.58%
$169.69 million $2.37 million
Oct 10, 2024 $16.14
-3.67%
$159.48 million $824,175
Oct 9, 2024 $16.75
-2.05%
$165.56 million $822,205
Oct 8, 2024 $17.11
+1.50%
$169.03 million $612,673
Oct 7, 2024 $16.85
-4.38%
$166.53 million $1.48 million
Oct 6, 2024 $17.62
+2.74%
$174.15 million $590,179
Oct 5, 2024 $17.15
-2.05%
$169.51 million $515,022
Oct 4, 2024 $17.51
+4.39%
$173.06 million $843,818