Maple Historical Data

MPL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 19.21
-5.40%
$ 189.05 million $ 2.74 million
Jul 22, 2024 $ 20.3
-0.91%
$ 199.83 million $ 3.27 million
Jul 21, 2024 $ 20.49
-1.57%
$ 201.67 million $ 5.3 million
Jul 20, 2024 $ 20.8
+11.48%
$ 204.39 million $ 9.65 million
Jul 19, 2024 $ 18.62
+15.03%
$ 182.95 million $ 3.99 million
Jul 18, 2024 $ 16.19
-5.68%
$ 159.05 million $ 2.65 million
Jul 17, 2024 $ 17.16
+8.38%
$ 168.62 million $ 3.25 million
Jul 16, 2024 $ 15.84
+2.18%
$ 155.59 million $ 8.28 million
Jul 15, 2024 $ 15.5
+15.60%
$ 152.27 million $ 4.89 million
Jul 14, 2024 $ 13.39
+7.08%
$ 131.57 million $ 885,625
Jul 13, 2024 $ 12.5
+6.13%
$ 122.21 million $ 739,804
Jul 12, 2024 $ 11.78
+3.39%
$ 115.16 million $ 731,254
Jul 11, 2024 $ 11.39
-2.30%
$ 111.32 million $ 1.21 million
Jul 10, 2024 $ 11.66
-1.02%
$ 113.93 million $ 424,213
Jul 9, 2024 $ 11.78
+1.55%
$ 115.11 million $ 652,144
Jul 8, 2024 $ 11.6
+2.29%
$ 113.35 million $ 607,565
Jul 7, 2024 $ 11.34
-6.87%
$ 110.81 million $ 643,825
Jul 6, 2024 $ 12.17
+8.89%
$ 118.76 million $ 1.12 million
Jul 5, 2024 $ 11.18
-4.42%
$ 109.07 million $ 1.42 million
Jul 4, 2024 $ 11.71
-0.60%
$ 114.21 million $ 1.03 million
Jul 3, 2024 $ 11.76
-8.67%
$ 114.73 million $ 1.27 million
Jul 2, 2024 $ 12.88
-5.97%
$ 125.64 million $ 1.33 million
Jul 1, 2024 $ 13.71
+16.15%
$ 133.72 million $ 2.32 million
Jun 30, 2024 $ 11.8
+0.64%
$ 115.13 million $ 324,112
Jun 29, 2024 $ 11.72
+0.27%
$ 114.39 million $ 611,387
Jun 28, 2024 $ 11.69
-8.51%
$ 114.09 million $ 1.48 million
Jun 27, 2024 $ 12.78
-1.28%
$ 124.7 million $ 500,626
Jun 26, 2024 $ 12.95
+1.02%
$ 126.38 million $ 535,408
Jun 25, 2024 $ 12.83
+4.75%
$ 125.14 million $ 1.34 million
Jun 24, 2024 $ 12.25
-10.27%
$ 119.55 million $ 1.51 million
Jun 23, 2024 $ 13.65
+4.80%
$ 133.16 million $ 1.48 million
Jun 22, 2024 $ 13.02
+9.20%
$ 127.06 million $ 1.43 million
Jun 21, 2024 $ 11.93
-2.49%
$ 116.36 million $ 611,916
Jun 20, 2024 $ 12.23
+2.68%
$ 119.34 million $ 812,962
Jun 19, 2024 $ 11.91
+5.12%
$ 116.29 million $ 946,630
Jun 18, 2024 $ 11.33
-8.22%
$ 110.57 million $ 1.84 million
Jun 17, 2024 $ 12.35
-0.88%
$ 120.47 million $ 1.87 million
Jun 16, 2024 $ 12.46
-2.82%
$ 121.53 million $ 653,167
Jun 15, 2024 $ 12.82
-2.50%
$ 118.2 million $ 1.64 million
Jun 14, 2024 $ 13.15
-3.93%
$ 121.28 million $ 2.39 million
Jun 13, 2024 $ 13.69
-2.31%
$ 126.24 million $ 2.63 million
Jun 12, 2024 $ 14.01
-4.94%
$ 129.23 million $ 4.17 million
Jun 11, 2024 $ 14.74
-6.57%
$ 135.94 million $ 3.85 million
Jun 10, 2024 $ 15.78
-3.33%
$ 145.49 million $ 4.64 million
Jun 9, 2024 $ 16.32
-2.98%
$ 150.51 million $ 2.75 million
Jun 8, 2024 $ 16.82
+6.60%
$ 154.84 million $ 3.21 million
Jun 7, 2024 $ 15.78
-0.56%
$ 145.22 million $ 3.06 million
Jun 6, 2024 $ 15.87
-5.43%
$ 146.04 million $ 1.49 million
Jun 5, 2024 $ 16.77
+16.07%
$ 154.38 million $ 2.42 million
Jun 4, 2024 $ 14.45
+3.44%
$ 133.01 million $ 1.11 million