Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 20.82
+2.70%
$ 191.26 million $ 4.19 million
Mar 23, 2024 $ 20.23
+17.95%
$ 185.81 million $ 2.69 million
Mar 22, 2024 $ 17.13
-13.03%
$ 157.33 million $ 3.26 million
Mar 21, 2024 $ 19.69
+19.86%
$ 180.91 million $ 4.78 million
Mar 20, 2024 $ 16.43
+11.66%
$ 150.93 million $ 1.92 million
Mar 19, 2024 $ 14.72
-4.64%
$ 135.17 million $ 3.44 million
Mar 18, 2024 $ 15.43
+7.83%
$ 141.76 million $ 2.41 million
Mar 17, 2024 $ 14.31
+4.51%
$ 131.46 million $ 1.37 million
Mar 16, 2024 $ 13.69
-6.51%
$ 125.78 million $ 1.53 million
Mar 15, 2024 $ 14.65
-3.20%
$ 134.55 million $ 1.96 million
Mar 14, 2024 $ 15.13
-8.44%
$ 138.99 million $ 2.26 million
Mar 13, 2024 $ 16.53
+0.71%
$ 151.81 million $ 1.41 million
Mar 12, 2024 $ 16.41
-3.55%
$ 150.7 million $ 2.66 million
Mar 11, 2024 $ 17.02
-3.07%
$ 156.33 million $ 2.08 million
Mar 10, 2024 $ 17.56
-1.65%
$ 161.29 million $ 1.81 million
Mar 9, 2024 $ 17.85
+4.39%
$ 163.99 million $ 1.92 million
Mar 8, 2024 $ 17.1
-4.59%
$ 157.09 million $ 1.28 million
Mar 7, 2024 $ 17.93
+8.81%
$ 164.65 million $ 2.59 million
Mar 6, 2024 $ 16.47
-3.77%
$ 151.33 million $ 1.81 million
Mar 5, 2024 $ 17.12
-14.25%
$ 157.22 million $ 2.63 million
Mar 4, 2024 $ 19.93
+17.71%
$ 183.06 million $ 4.89 million
Mar 3, 2024 $ 16.93
+13.59%
$ 155.53 million $ 2.96 million
Mar 2, 2024 $ 14.91
-10.13%
$ 136.59 million $ 2.3 million
Mar 1, 2024 $ 16.56
+19.27%
$ 151.76 million $ 2.97 million
Feb 29, 2024 $ 13.89
-2.20%
$ 127.23 million $ 1.51 million
Feb 28, 2024 $ 14.2
-1.86%
$ 130.1 million $ 1.24 million
Feb 27, 2024 $ 14.47
-1.14%
$ 132.57 million $ 1.11 million
Feb 26, 2024 $ 14.63
+1.20%
$ 134.09 million $ 1.53 million
Feb 25, 2024 $ 14.44
+8.21%
$ 132.35 million $ 2.45 million
Feb 24, 2024 $ 13.35
+13.69%
$ 121.98 million $ 1.47 million
Feb 23, 2024 $ 11.74
+0.58%
$ 107.3 million $ 998,201
Feb 22, 2024 $ 11.67
+7.98%
$ 106.68 million $ 1.18 million
Feb 21, 2024 $ 10.77
-11.65%
$ 98.4 million $ 1.56 million
Feb 20, 2024 $ 12.19
-4.25%
$ 111.38 million $ 1.2 million
Feb 19, 2024 $ 12.73
+0.75%
$ 116.33 million $ 1.24 million
Feb 18, 2024 $ 12.63
+5.41%
$ 115.46 million $ 1.29 million
Feb 17, 2024 $ 11.99
-3.76%
$ 109.54 million $ 914,315
Feb 16, 2024 $ 12.44
-4.20%
$ 113.7 million $ 1.27 million
Feb 15, 2024 $ 12.98
-4.37%
$ 118.64 million $ 1.33 million
Feb 14, 2024 $ 13.57
-3.72%
$ 124 million $ 1.67 million
Feb 13, 2024 $ 14.1
+0.08%
$ 128.87 million $ 725,024
Feb 12, 2024 $ 14.09
+3.66%
$ 128.77 million $ 1.33 million
Feb 11, 2024 $ 13.59
+10.25%
$ 124.22 million $ 930,957
Feb 10, 2024 $ 12.33
-1.39%
$ 112.67 million $ 636,822
Feb 9, 2024 $ 12.5
-0.56%
$ 114.26 million $ 1.06 million
Feb 8, 2024 $ 12.58
+0.03%
$ 114.95 million $ 651,135
Feb 7, 2024 $ 12.57
+5.96%
$ 114.91 million $ 942,553
Feb 6, 2024 $ 11.87
+0.92%
$ 108.45 million $ 665,836
Feb 5, 2024 $ 11.75
-1.86%
$ 107.41 million $ 557,607
Feb 4, 2024 $ 11.98
-3.74%
$ 109.44 million $ 410,025