Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 13.97
+0.72%
$ 128.59 million $ 975,689
Jun 2, 2024 $ 13.87
-5.20%
$ 127.66 million $ 1.1 million
Jun 1, 2024 $ 14.63
+5.18%
$ 134.66 million $ 1.23 million
May 31, 2024 $ 13.91
-0.16%
$ 128.02 million $ 616,571
May 30, 2024 $ 13.93
-5.22%
$ 128.25 million $ 941,874
May 29, 2024 $ 14.7
-0.52%
$ 135.29 million $ 801,410
May 28, 2024 $ 14.79
-2.06%
$ 136.08 million $ 738,201
May 27, 2024 $ 15.12
+4.40%
$ 139.15 million $ 851,537
May 26, 2024 $ 14.48
-2.06%
$ 133.29 million $ 924,800
May 25, 2024 $ 14.79
-0.31%
$ 136.08 million $ 1.05 million
May 24, 2024 $ 14.83
-3.82%
$ 136.5 million $ 1.06 million
May 23, 2024 $ 15.42
-1.82%
$ 141.93 million $ 1.27 million
May 22, 2024 $ 15.71
-3.64%
$ 144.56 million $ 1.07 million
May 21, 2024 $ 16.31
+10.64%
$ 150.09 million $ 2.07 million
May 20, 2024 $ 14.74
+8.80%
$ 135.65 million $ 2.86 million
May 19, 2024 $ 13.55
-0.32%
$ 124.69 million $ 879,898
May 18, 2024 $ 13.59
-1.15%
$ 125.09 million $ 699,355
May 17, 2024 $ 13.75
+3.14%
$ 126.55 million $ 995,696
May 16, 2024 $ 13.33
+5.25%
$ 122.69 million $ 1.18 million
May 15, 2024 $ 12.66
+8.85%
$ 116.56 million $ 1.14 million
May 14, 2024 $ 11.63
-2.88%
$ 107.06 million $ 866,015
May 13, 2024 $ 11.99
-5.35%
$ 110.32 million $ 1.36 million
May 12, 2024 $ 12.66
-2.54%
$ 116.55 million $ 1.03 million
May 11, 2024 $ 12.99
-1.63%
$ 119.7 million $ 637,193
May 10, 2024 $ 13.21
-2.01%
$ 121.72 million $ 1.35 million
May 9, 2024 $ 13.49
+0.55%
$ 124.3 million $ 749,548
May 8, 2024 $ 13.42
-5.31%
$ 123.61 million $ 928,986
May 7, 2024 $ 14.18
-4.23%
$ 130.65 million $ 745,019
May 6, 2024 $ 14.81
-1.09%
$ 136.42 million $ 790,752
May 5, 2024 $ 14.97
-3.69%
$ 137.92 million $ 1.14 million
May 4, 2024 $ 15.55
+4.98%
$ 143.04 million $ 1.67 million
May 3, 2024 $ 14.79
+10.97%
$ 136.1 million $ 1.54 million
May 2, 2024 $ 13.32
+11.75%
$ 122.53 million $ 1.65 million
May 1, 2024 $ 11.9
+0.07%
$ 109.64 million $ 2.04 million
Apr 30, 2024 $ 11.89
-4.76%
$ 109.43 million $ 1.87 million
Apr 29, 2024 $ 12.49
-0.35%
$ 114.9 million $ 1.59 million
Apr 28, 2024 $ 12.53
-2.13%
$ 115.3 million $ 1.68 million
Apr 27, 2024 $ 12.8
-2.03%
$ 117.81 million $ 2.81 million
Apr 26, 2024 $ 13.06
-7.65%
$ 120.19 million $ 1.68 million
Apr 25, 2024 $ 14.14
+0.57%
$ 130.14 million $ 1.23 million
Apr 24, 2024 $ 14.07
-3.13%
$ 129.43 million $ 2.1 million
Apr 23, 2024 $ 14.53
-4.58%
$ 133.66 million $ 2.47 million
Apr 22, 2024 $ 15.19
-3.21%
$ 139.78 million $ 2.68 million
Apr 21, 2024 $ 15.7
-7.75%
$ 144.41 million $ 1.54 million
Apr 20, 2024 $ 17.01
+8.96%
$ 156.54 million $ 1.76 million
Apr 19, 2024 $ 15.59
-2.55%
$ 143.47 million $ 1.86 million
Apr 18, 2024 $ 16
+0.52%
$ 147.22 million $ 1.28 million
Apr 17, 2024 $ 15.91
-2.81%
$ 146.42 million $ 2.21 million
Apr 16, 2024 $ 16.37
+4.51%
$ 150.65 million $ 2.68 million
Apr 15, 2024 $ 15.67
-16.62%
$ 144.14 million $ 4.18 million