Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $16.78
-3.09%
$165.79 million $1.32 million
Oct 2, 2024 $17.31
-3.05%
$171.07 million $932,600
Oct 1, 2024 $17.86
-5.01%
$176.47 million $990,176
Sep 30, 2024 $18.81
-1.38%
$185.86 million $731,281
Sep 29, 2024 $19.07
-1.53%
$188.42 million $408,163
Sep 28, 2024 $19.36
-1.18%
$190.88 million $340,295
Sep 27, 2024 $19.6
-1.67%
$193.17 million $743,203
Sep 26, 2024 $19.93
-0.78%
$196.45 million $946,958
Sep 25, 2024 $20.09
-0.01%
$198 million $691,332
Sep 24, 2024 $20.1
+6.21%
$198.1 million $1.04 million
Sep 23, 2024 $18.92
+2.59%
$186.52 million $464,516
Sep 22, 2024 $18.45
-1.10%
$181.82 million $608,990
Sep 21, 2024 $18.65
-4.94%
$183.73 million $1.22 million
Sep 20, 2024 $19.61
+10.56%
$193.17 million $1.09 million
Sep 19, 2024 $17.73
-2.34%
$174.72 million $1.38 million
Sep 18, 2024 $18.16
-1.07%
$178.91 million $679,070
Sep 17, 2024 $18.36
+4.74%
$180.84 million $1.41 million
Sep 16, 2024 $17.52
-2.69%
$172.65 million $726,780
Sep 15, 2024 $18.01
-0.13%
$177.44 million $349,078
Sep 14, 2024 $18.03
-1.74%
$177.67 million $416,253
Sep 13, 2024 $18.35
+6.70%
$180.81 million $1.06 million
Sep 12, 2024 $17.2
+8.87%
$169.48 million $1.12 million
Sep 11, 2024 $15.79
-5.26%
$155.6 million $1.17 million
Sep 10, 2024 $16.67
+2.76%
$164.24 million $1.02 million
Sep 9, 2024 $16.22
+2.09%
$159.82 million $1.44 million
Sep 8, 2024 $15.88
+0.78%
$156.43 million $667,055
Sep 7, 2024 $15.76
+2.20%
$155.22 million $642,989
Sep 6, 2024 $15.42
+1.78%
$151.87 million $2.23 million
Sep 5, 2024 $15.15
-7.03%
$149.21 million $2.1 million
Sep 4, 2024 $16.3
+1.90%
$160.6 million $1.66 million
Sep 3, 2024 $16
-5.67%
$157.61 million $1.85 million
Sep 2, 2024 $16.96
+2.05%
$167.08 million $1.22 million
Sep 1, 2024 $16.62
-5.19%
$163.73 million $804,078
Aug 31, 2024 $17.53
+1.22%
$172.29 million $529,783
Aug 30, 2024 $17.32
-0.57%
$170.2 million $934,144
Aug 29, 2024 $17.42
-0.98%
$171.19 million $1.34 million
Aug 28, 2024 $17.61
-0.58%
$173.04 million $2.98 million
Aug 27, 2024 $17.71
-4.30%
$174.04 million $3.27 million
Aug 26, 2024 $18.49
+3.56%
$181.76 million $2.44 million
Aug 25, 2024 $17.86
+0.51%
$175.5 million $1.2 million
Aug 24, 2024 $17.76
-2.87%
$175.09 million $1.37 million
Aug 23, 2024 $18.29
+1.71%
$180.26 million $1.85 million
Aug 22, 2024 $17.94
+7.24%
$176.79 million $1.92 million
Aug 21, 2024 $16.73
+10.94%
$164.85 million $2.37 million
Aug 20, 2024 $15.06
+6.75%
$148.46 million $2 million
Aug 19, 2024 $14.11
-1.22%
$139.07 million $1.24 million
Aug 18, 2024 $14.28
+0.51%
$140.78 million $709,940
Aug 17, 2024 $14.21
+0.56%
$140.15 million $813,643
Aug 16, 2024 $14.13
+3.08%
$139.36 million $1.29 million
Aug 15, 2024 $13.71
+0.72%
$135.19 million $1.92 million