Maple Historical Data

MPL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 12.44
+0.34%
$ 113.42 million $ 517,568
Feb 2, 2024 $ 12.39
+2.56%
$ 113.03 million $ 814,418
Feb 1, 2024 $ 12.08
+5.67%
$ 110.21 million $ 1.06 million
Jan 31, 2024 $ 11.44
-3.61%
$ 104.3 million $ 1.03 million
Jan 30, 2024 $ 11.87
-1.12%
$ 108.21 million $ 1.76 million
Jan 29, 2024 $ 12
-0.98%
$ 109.43 million $ 1.18 million
Jan 28, 2024 $ 12.12
-3.14%
$ 110.51 million $ 1.87 million
Jan 27, 2024 $ 12.51
-3.57%
$ 114.1 million $ 821,199
Jan 26, 2024 $ 12.97
+1.87%
$ 118.29 million $ 1.18 million
Jan 25, 2024 $ 12.7
-2.79%
$ 115.84 million $ 593,905
Jan 24, 2024 $ 13.06
+3.38%
$ 119.14 million $ 701,162
Jan 23, 2024 $ 12.64
+0.13%
$ 115.25 million $ 962,377
Jan 22, 2024 $ 12.62
-7.76%
$ 115.1 million $ 1.16 million
Jan 21, 2024 $ 13.68
-0.56%
$ 124.79 million $ 631,546
Jan 20, 2024 $ 13.76
-0.13%
$ 125.5 million $ 535,422
Jan 19, 2024 $ 13.78
-4.26%
$ 125.67 million $ 1.21 million
Jan 18, 2024 $ 14.42
-11.46%
$ 131.48 million $ 1.15 million
Jan 17, 2024 $ 16.28
+14.65%
$ 148.5 million $ 3.08 million
Jan 16, 2024 $ 14.2
+6.63%
$ 129.52 million $ 1.18 million
Jan 15, 2024 $ 13.32
+5.39%
$ 121.48 million $ 1.17 million
Jan 14, 2024 $ 12.64
+2.68%
$ 115.26 million $ 1.04 million
Jan 13, 2024 $ 12.29
-2.20%
$ 109.92 million $ 1.07 million
Jan 12, 2024 $ 12.56
-5.52%
$ 112.4 million $ 1.14 million
Jan 11, 2024 $ 13.3
-3.97%
$ 118.96 million $ 1.71 million
Jan 10, 2024 $ 13.86
+6.50%
$ 124 million $ 1.44 million
Jan 9, 2024 $ 13.01
-2.60%
$ 116.4 million $ 822,651
Jan 8, 2024 $ 13.36
-0.01%
$ 119.5 million $ 2.08 million
Jan 7, 2024 $ 13.36
-2.43%
$ 119.52 million $ 1.04 million
Jan 6, 2024 $ 13.7
-8.12%
$ 122.57 million $ 994,567
Jan 5, 2024 $ 14.91
-5.11%
$ 133.4 million $ 1.39 million
Jan 4, 2024 $ 15.72
-0.84%
$ 140.65 million $ 1.04 million
Jan 3, 2024 $ 15.87
-5.13%
$ 141.98 million $ 1.31 million
Jan 2, 2024 $ 16.73
-1.93%
$ 149.66 million $ 1.2 million
Jan 1, 2024 $ 17.05
-6.11%
$ 152.54 million $ 2.5 million
Dec 31, 2023 $ 18.15
+28.59%
$ 162.37 million $ 3.13 million
Dec 30, 2023 $ 14.11
-0.97%
$ 126.27 million $ 917,176
Dec 29, 2023 $ 14.25
-0.08%
$ 127.51 million $ 1.46 million
Dec 28, 2023 $ 14.26
+0.18%
$ 127.56 million $ 2.57 million
Dec 27, 2023 $ 14.23
-3.87%
$ 127.33 million $ 1.35 million
Dec 26, 2023 $ 14.81
-0.85%
$ 132.48 million $ 1.26 million
Dec 25, 2023 $ 14.93
-1.31%
$ 133.62 million $ 1.27 million
Dec 24, 2023 $ 15.13
+0.90%
$ 135.4 million $ 1.31 million
Dec 23, 2023 $ 15.01
-4.57%
$ 134.25 million $ 1.01 million
Dec 22, 2023 $ 15.73
-4.26%
$ 140.68 million $ 1.75 million
Dec 21, 2023 $ 16.39
+3.66%
$ 146.6 million $ 1.89 million
Dec 20, 2023 $ 15.81
+8.34%
$ 141.43 million $ 2.23 million
Dec 19, 2023 $ 14.59
+3.24%
$ 130.51 million $ 1.25 million
Dec 18, 2023 $ 14.13
-4.40%
$ 126.42 million $ 1.41 million
Dec 17, 2023 $ 14.78
-4.54%
$ 132.24 million $ 1.18 million
Dec 16, 2023 $ 15.48
+7.09%
$ 138.57 million $ 1.21 million