Maple Historical Data

MPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 15.67
-16.62%
$ 144.14 million $ 4.18 million
Apr 14, 2024 $ 18.79
+19.23%
$ 172.87 million $ 4.82 million
Apr 13, 2024 $ 15.76
-13.37%
$ 144.98 million $ 4.25 million
Apr 12, 2024 $ 18.19
-10.54%
$ 167.36 million $ 3.7 million
Apr 11, 2024 $ 20.33
-4.06%
$ 187.08 million $ 4.29 million
Apr 10, 2024 $ 21.2
+9.27%
$ 195.02 million $ 4.28 million
Apr 9, 2024 $ 19.4
-8.09%
$ 178.46 million $ 2.55 million
Apr 8, 2024 $ 21.11
-3.63%
$ 194.26 million $ 2.41 million
Apr 7, 2024 $ 21.9
+16.70%
$ 201.53 million $ 4.45 million
Apr 6, 2024 $ 18.78
+0.53%
$ 172.49 million $ 3.5 million
Apr 5, 2024 $ 18.68
-8.71%
$ 171.58 million $ 3.09 million
Apr 4, 2024 $ 20.46
-0.94%
$ 187.95 million $ 4.79 million
Apr 3, 2024 $ 20.66
-5.21%
$ 189.74 million $ 4.12 million
Apr 2, 2024 $ 21.77
-9.50%
$ 199.99 million $ 5.51 million
Apr 1, 2024 $ 24.09
-6.07%
$ 221.27 million $ 8.47 million
Mar 31, 2024 $ 25.64
+2.25%
$ 235.56 million $ 4.93 million
Mar 30, 2024 $ 25.03
+5.90%
$ 229.89 million $ 10.32 million
Mar 29, 2024 $ 23.63
+1.42%
$ 217.08 million $ 6.81 million
Mar 28, 2024 $ 23.33
-9.82%
$ 214.3 million $ 7.61 million
Mar 27, 2024 $ 25.89
+3.00%
$ 237.82 million $ 14.96 million
Mar 26, 2024 $ 25.1
+7.50%
$ 230.52 million $ 10.61 million
Mar 25, 2024 $ 23.34
+12.28%
$ 214.44 million $ 6.66 million
Mar 24, 2024 $ 20.82
+2.70%
$ 191.26 million $ 4.19 million
Mar 23, 2024 $ 20.23
+17.95%
$ 185.81 million $ 2.69 million
Mar 22, 2024 $ 17.13
-13.03%
$ 157.33 million $ 3.26 million
Mar 21, 2024 $ 19.69
+19.86%
$ 180.91 million $ 4.78 million
Mar 20, 2024 $ 16.43
+11.66%
$ 150.93 million $ 1.92 million
Mar 19, 2024 $ 14.72
-4.64%
$ 135.17 million $ 3.44 million
Mar 18, 2024 $ 15.43
+7.83%
$ 141.76 million $ 2.41 million
Mar 17, 2024 $ 14.31
+4.51%
$ 131.46 million $ 1.37 million
Mar 16, 2024 $ 13.69
-6.51%
$ 125.78 million $ 1.53 million
Mar 15, 2024 $ 14.65
-3.20%
$ 134.55 million $ 1.96 million
Mar 14, 2024 $ 15.13
-8.44%
$ 138.99 million $ 2.26 million
Mar 13, 2024 $ 16.53
+0.71%
$ 151.81 million $ 1.41 million
Mar 12, 2024 $ 16.41
-3.55%
$ 150.7 million $ 2.66 million
Mar 11, 2024 $ 17.02
-3.07%
$ 156.33 million $ 2.08 million
Mar 10, 2024 $ 17.56
-1.65%
$ 161.29 million $ 1.81 million
Mar 9, 2024 $ 17.85
+4.39%
$ 163.99 million $ 1.92 million
Mar 8, 2024 $ 17.1
-4.59%
$ 157.09 million $ 1.28 million
Mar 7, 2024 $ 17.93
+8.81%
$ 164.65 million $ 2.59 million
Mar 6, 2024 $ 16.47
-3.77%
$ 151.33 million $ 1.81 million
Mar 5, 2024 $ 17.12
-14.25%
$ 157.22 million $ 2.63 million
Mar 4, 2024 $ 19.93
+17.71%
$ 183.06 million $ 4.89 million
Mar 3, 2024 $ 16.93
+13.59%
$ 155.53 million $ 2.96 million
Mar 2, 2024 $ 14.91
-10.13%
$ 136.59 million $ 2.3 million
Mar 1, 2024 $ 16.56
+19.27%
$ 151.76 million $ 2.97 million
Feb 29, 2024 $ 13.89
-2.20%
$ 127.23 million $ 1.51 million
Feb 28, 2024 $ 14.2
-1.86%
$ 130.1 million $ 1.24 million
Feb 27, 2024 $ 14.47
-1.14%
$ 132.57 million $ 1.11 million
Feb 26, 2024 $ 14.63
+1.20%
$ 134.09 million $ 1.53 million