Maple Historical Data

MPL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 14.44
+8.21%
$ 132.35 million $ 2.45 million
Feb 24, 2024 $ 13.35
+13.69%
$ 121.98 million $ 1.47 million
Feb 23, 2024 $ 11.74
+0.58%
$ 107.3 million $ 998,201
Feb 22, 2024 $ 11.67
+7.98%
$ 106.68 million $ 1.18 million
Feb 21, 2024 $ 10.77
-11.65%
$ 98.4 million $ 1.56 million
Feb 20, 2024 $ 12.19
-4.25%
$ 111.38 million $ 1.2 million
Feb 19, 2024 $ 12.73
+0.75%
$ 116.33 million $ 1.24 million
Feb 18, 2024 $ 12.63
+5.41%
$ 115.46 million $ 1.29 million
Feb 17, 2024 $ 11.99
-3.76%
$ 109.54 million $ 914,315
Feb 16, 2024 $ 12.44
-4.20%
$ 113.7 million $ 1.27 million
Feb 15, 2024 $ 12.98
-4.37%
$ 118.64 million $ 1.33 million
Feb 14, 2024 $ 13.57
-3.72%
$ 124 million $ 1.67 million
Feb 13, 2024 $ 14.1
+0.08%
$ 128.87 million $ 725,024
Feb 12, 2024 $ 14.09
+3.66%
$ 128.77 million $ 1.33 million
Feb 11, 2024 $ 13.59
+10.25%
$ 124.22 million $ 930,957
Feb 10, 2024 $ 12.33
-1.39%
$ 112.67 million $ 636,822
Feb 9, 2024 $ 12.5
-0.56%
$ 114.26 million $ 1.06 million
Feb 8, 2024 $ 12.58
+0.03%
$ 114.95 million $ 651,135
Feb 7, 2024 $ 12.57
+5.96%
$ 114.91 million $ 942,553
Feb 6, 2024 $ 11.87
+0.92%
$ 108.45 million $ 665,836
Feb 5, 2024 $ 11.75
-1.86%
$ 107.41 million $ 557,607
Feb 4, 2024 $ 11.98
-3.74%
$ 109.44 million $ 410,025
Feb 3, 2024 $ 12.44
+0.34%
$ 113.42 million $ 517,568
Feb 2, 2024 $ 12.39
+2.56%
$ 113.03 million $ 814,418
Feb 1, 2024 $ 12.08
+5.67%
$ 110.21 million $ 1.06 million
Jan 31, 2024 $ 11.44
-3.61%
$ 104.3 million $ 1.03 million
Jan 30, 2024 $ 11.87
-1.12%
$ 108.21 million $ 1.76 million
Jan 29, 2024 $ 12
-0.98%
$ 109.43 million $ 1.18 million
Jan 28, 2024 $ 12.12
-3.14%
$ 110.51 million $ 1.87 million
Jan 27, 2024 $ 12.51
-3.57%
$ 114.1 million $ 821,199
Jan 26, 2024 $ 12.97
+1.87%
$ 118.29 million $ 1.18 million
Jan 25, 2024 $ 12.7
-2.79%
$ 115.84 million $ 593,905
Jan 24, 2024 $ 13.06
+3.38%
$ 119.14 million $ 701,162
Jan 23, 2024 $ 12.64
+0.13%
$ 115.25 million $ 962,377
Jan 22, 2024 $ 12.62
-7.76%
$ 115.1 million $ 1.16 million
Jan 21, 2024 $ 13.68
-0.56%
$ 124.79 million $ 631,546
Jan 20, 2024 $ 13.76
-0.13%
$ 125.5 million $ 535,422
Jan 19, 2024 $ 13.78
-4.26%
$ 125.67 million $ 1.21 million
Jan 18, 2024 $ 14.42
-11.46%
$ 131.48 million $ 1.15 million
Jan 17, 2024 $ 16.28
+14.65%
$ 148.5 million $ 3.08 million
Jan 16, 2024 $ 14.2
+6.63%
$ 129.52 million $ 1.18 million
Jan 15, 2024 $ 13.32
+5.39%
$ 121.48 million $ 1.17 million
Jan 14, 2024 $ 12.64
+2.68%
$ 115.26 million $ 1.04 million
Jan 13, 2024 $ 12.29
-2.20%
$ 109.92 million $ 1.07 million
Jan 12, 2024 $ 12.56
-5.52%
$ 112.4 million $ 1.14 million
Jan 11, 2024 $ 13.3
-3.97%
$ 118.96 million $ 1.71 million
Jan 10, 2024 $ 13.86
+6.50%
$ 124 million $ 1.44 million
Jan 9, 2024 $ 13.01
-2.60%
$ 116.4 million $ 822,651
Jan 8, 2024 $ 13.36
-0.01%
$ 119.5 million $ 2.08 million
Jan 7, 2024 $ 13.36
-2.43%
$ 119.52 million $ 1.04 million