Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $12.83
+4.75%
$125.14 million $1.34 million
Jun 24, 2024 $12.25
-10.27%
$119.55 million $1.51 million
Jun 23, 2024 $13.65
+4.80%
$133.16 million $1.48 million
Jun 22, 2024 $13.02
+9.20%
$127.06 million $1.43 million
Jun 21, 2024 $11.93
-2.49%
$116.36 million $611,916
Jun 20, 2024 $12.23
+2.68%
$119.34 million $812,962
Jun 19, 2024 $11.91
+5.12%
$116.29 million $946,630
Jun 18, 2024 $11.33
-8.22%
$110.57 million $1.84 million
Jun 17, 2024 $12.35
-0.88%
$120.47 million $1.87 million
Jun 16, 2024 $12.46
-2.82%
$121.53 million $653,167
Jun 15, 2024 $12.82
-2.50%
$118.2 million $1.64 million
Jun 14, 2024 $13.15
-3.93%
$121.28 million $2.39 million
Jun 13, 2024 $13.69
-2.31%
$126.24 million $2.63 million
Jun 12, 2024 $14.01
-4.94%
$129.23 million $4.17 million
Jun 11, 2024 $14.74
-6.57%
$135.94 million $3.85 million
Jun 10, 2024 $15.78
-3.33%
$145.49 million $4.64 million
Jun 9, 2024 $16.32
-2.98%
$150.51 million $2.75 million
Jun 8, 2024 $16.82
+6.60%
$154.84 million $3.21 million
Jun 7, 2024 $15.78
-0.56%
$145.22 million $3.06 million
Jun 6, 2024 $15.87
-5.43%
$146.04 million $1.49 million
Jun 5, 2024 $16.77
+16.07%
$154.38 million $2.42 million
Jun 4, 2024 $14.45
+3.44%
$133.01 million $1.11 million
Jun 3, 2024 $13.97
+0.72%
$128.59 million $975,689
Jun 2, 2024 $13.87
-5.20%
$127.66 million $1.1 million
Jun 1, 2024 $14.63
+5.18%
$134.66 million $1.23 million
May 31, 2024 $13.91
-0.16%
$128.02 million $616,571
May 30, 2024 $13.93
-5.22%
$128.25 million $941,874
May 29, 2024 $14.7
-0.52%
$135.29 million $801,410
May 28, 2024 $14.79
-2.06%
$136.08 million $738,201
May 27, 2024 $15.12
+4.40%
$139.15 million $851,537
May 26, 2024 $14.48
-2.06%
$133.29 million $924,800
May 25, 2024 $14.79
-0.31%
$136.08 million $1.05 million
May 24, 2024 $14.83
-3.82%
$136.5 million $1.06 million
May 23, 2024 $15.42
-1.82%
$141.93 million $1.27 million
May 22, 2024 $15.71
-3.64%
$144.56 million $1.07 million
May 21, 2024 $16.31
+10.64%
$150.09 million $2.07 million
May 20, 2024 $14.74
+8.80%
$135.65 million $2.86 million
May 19, 2024 $13.55
-0.32%
$124.69 million $879,898
May 18, 2024 $13.59
-1.15%
$125.09 million $699,355
May 17, 2024 $13.75
+3.14%
$126.55 million $995,696
May 16, 2024 $13.33
+5.25%
$122.69 million $1.18 million
May 15, 2024 $12.66
+8.85%
$116.56 million $1.14 million
May 14, 2024 $11.63
-2.88%
$107.06 million $866,015
May 13, 2024 $11.99
-5.35%
$110.32 million $1.36 million
May 12, 2024 $12.66
-2.54%
$116.55 million $1.03 million
May 11, 2024 $12.99
-1.63%
$119.7 million $637,193
May 10, 2024 $13.21
-2.01%
$121.72 million $1.35 million
May 9, 2024 $13.49
+0.55%
$124.3 million $749,548
May 8, 2024 $13.42
-5.31%
$123.61 million $928,986
May 7, 2024 $14.18
-4.23%
$130.65 million $745,019