Maple Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.184
+0.00%
$ 1.83 million $ 57,618
Feb 20, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,614
Feb 19, 2026 $ 0.184
+0.00%
$ 1.83 million $ 51,163
Feb 18, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,656
Feb 17, 2026 $ 0.184
+0.00%
$ 1.83 million $ 56,079
Feb 16, 2026 $ 0.184
+0.00%
$ 1.83 million $ 48,436
Feb 15, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,368
Feb 14, 2026 $ 0.184
+0.00%
$ 1.83 million $ 52,909
Feb 13, 2026 $ 0.184
+0.00%
$ 1.83 million $ 54,012
Feb 12, 2026 $ 0.184
+0.00%
$ 1.83 million $ 55,269
Feb 11, 2026 $ 0.184
+0.00%
$ 1.83 million $ 50,591
Feb 10, 2026 $ 0.184
+0.00%
$ 1.83 million $ 51,068
Feb 9, 2026 $ 0.184
-0.16%
$ 1.83 million $ 49,521
Feb 8, 2026 $ 0.184
+0.00%
$ 1.84 million $ 56,094
Feb 7, 2026 $ 0.185
+0.00%
$ 1.84 million $ 52,934
Feb 6, 2026 $ 0.185
+0.33%
$ 1.84 million $ 55,660
Feb 5, 2026 $ 0.184
-0.43%
$ 1.84 million $ 55,787
Feb 4, 2026 $ 0.185
+0.22%
$ 1.84 million $ 49,115
Feb 3, 2026 $ 0.185
+0.11%
$ 1.84 million $ 54,965
Feb 2, 2026 $ 0.184
+0.00%
$ 1.84 million $ 51,310
Feb 1, 2026 $ 0.184
+0.05%
$ 1.84 million $ 53,229
Jan 31, 2026 $ 0.184
-0.32%
$ 1.84 million $ 42,661
Jan 30, 2026 $ 0.185
+0.05%
$ 1.84 million $ 57,884
Jan 29, 2026 $ 0.185
-0.05%
$ 1.84 million $ 54,383
Jan 28, 2026 $ 0.185
-0.11%
$ 1.84 million $ 50,427
Jan 27, 2026 $ 0.185
+0.00%
$ 1.84 million $ 51,561
Jan 26, 2026 $ 0.185
-86.46%
$ 1.84 million $ 50,229
Jan 25, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 24, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 23, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 22, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 21, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 20, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 19, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 18, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 17, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 16, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 15, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 14, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 13, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 12, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 11, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 10, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 9, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 8, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 7, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 6, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 5, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 4, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 3, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1