Maple Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.182
+0.00%
$ 1.81 million $ 50,641
1:34 AM $ 0.182
+0.00%
$ 1.81 million $ 50,458
1:29 AM $ 0.182
+0.00%
$ 1.81 million $ 50,324
1:24 AM $ 0.182
+0.00%
$ 1.81 million $ 50,099
1:19 AM $ 0.182
+0.00%
$ 1.81 million $ 49,963
1:14 AM $ 0.182
+0.00%
$ 1.81 million $ 49,985
1:09 AM $ 0.182
+0.00%
$ 1.81 million $ 49,867
1:04 AM $ 0.182
+0.00%
$ 1.81 million $ 49,695
12:59 AM $ 0.182
+0.00%
$ 1.81 million $ 49,783
12:54 AM $ 0.182
+0.00%
$ 1.81 million $ 49,807
12:49 AM $ 0.182
+0.00%
$ 1.81 million $ 49,673
12:44 AM $ 0.182
+0.00%
$ 1.81 million $ 49,706
12:39 AM $ 0.182
+0.00%
$ 1.81 million $ 49,617
12:34 AM $ 0.182
+0.00%
$ 1.81 million $ 49,490
12:29 AM $ 0.182
+0.00%
$ 1.81 million $ 49,383
12:24 AM $ 0.182
+0.00%
$ 1.81 million $ 49,106
12:19 AM $ 0.182
+0.00%
$ 1.82 million $ 48,978
12:14 AM $ 0.182
+0.00%
$ 1.82 million $ 49,005
12:09 AM $ 0.182
+0.00%
$ 1.81 million $ 49,086
12:04 AM $ 0.182
+0.00%
$ 1.82 million $ 49,163
11:59 PM $ 0.182
+0.00%
$ 1.82 million $ 49,273
11:54 PM $ 0.182
+0.00%
$ 1.81 million $ 49,391
11:49 PM $ 0.182
+0.00%
$ 1.81 million $ 49,573
11:44 PM $ 0.182
+0.00%
$ 1.81 million $ 49,666
11:39 PM $ 0.182
+0.00%
$ 1.81 million $ 49,819
11:34 PM $ 0.182
+0.00%
$ 1.81 million $ 49,899
11:29 PM $ 0.182
+0.00%
$ 1.82 million $ 49,864
11:24 PM $ 0.182
+0.00%
$ 1.82 million $ 49,877
11:19 PM $ 0.183
+0.00%
$ 1.82 million $ 49,882
11:14 PM $ 0.183
+0.00%
$ 1.82 million $ 49,945
11:09 PM $ 0.182
+0.00%
$ 1.82 million $ 49,954
11:04 PM $ 0.183
+0.00%
$ 1.82 million $ 49,972
10:59 PM $ 0.182
+0.00%
$ 1.82 million $ 50,102
10:54 PM $ 0.182
+0.00%
$ 1.82 million $ 50,190
10:49 PM $ 0.182
+0.00%
$ 1.81 million $ 50,285
10:44 PM $ 0.182
+0.00%
$ 1.81 million $ 50,377
10:39 PM $ 0.182
+0.00%
$ 1.81 million $ 50,443
10:34 PM $ 0.182
+0.00%
$ 1.82 million $ 50,536
10:29 PM $ 0.182
+0.00%
$ 1.81 million $ 50,577
10:24 PM $ 0.182
+0.00%
$ 1.82 million $ 50,642
10:19 PM $ 0.182
+0.00%
$ 1.82 million $ 50,636
10:14 PM $ 0.182
+0.00%
$ 1.82 million $ 50,405
10:09 PM $ 0.182
+0.00%
$ 1.82 million $ 50,230
10:04 PM $ 0.182
+0.00%
$ 1.82 million $ 50,026
9:59 PM $ 0.182
+0.00%
$ 1.81 million $ 49,825
9:54 PM $ 0.182
+0.00%
$ 1.82 million $ 49,629
9:49 PM $ 0.182
+0.00%
$ 1.81 million $ 49,434
9:44 PM $ 0.182
+0.00%
$ 1.82 million $ 49,295
9:39 PM $ 0.182
+0.00%
$ 1.82 million $ 49,163
9:34 PM $ 0.182
+0.00%
$ 1.82 million $ 49,149