Maple Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 9.5
-11.58%
$ 92.11 million $ 32,043
May 26 $ 10.74
-15.09%
$ 107.06 million $ 73,711
May 19 $ 13.55
-61.22%
$ 125.89 million $ 9.87 million
May 12 $ 24.49
+836.77%
$ 350.44 million $ 775,921
May 5 $ 2.45
-3.70%
$ 26.02 million $ 92,752
Apr 28 $ 2.55
-82.97%
$ 25.33 million $ 712,633
Apr 21 $ 14.96
-3.53%
$ 148.86 million $ 1.25 million
Apr 14 $ 17
+53.13%
$ 154.31 million $ 1.14 million
Apr 7 $ 11.32
+17.79%
$ 109.94 million $ 1.58 million
Mar 31 $ 10.85
-9.43%
$ 95.77 million $ 2.38 million
Mar 24 $ 11.63
-13.71%
$ 119.08 million $ 2.27 million
Mar 17 $ 12.76
+57.55%
$ 133.13 million $ 1.93 million
Mar 10 $ 54.9
+273.72%
$ 547.06 million $ 1.98 million
Mar 3 $ 17.78
+30.25%
$ 146.18 million $ 2.31 million
Feb 24 $ 13.65
-9.16%
$ 136.02 million $ 2.8 million
Feb 17 $ 14.36
+8.62%
$ 149.69 million $ 2.79 million
Feb 10 $ 13.27
+16.04%
$ 131.79 million $ 2.81 million
Feb 3 $ 10.4
-9.52%
$ 113.93 million $ 2.9 million
Jan 27 $ 11.49
-19.75%
$ 114.5 million $ 3.09 million
Jan 20 $ 14.28
+11.90%
$ 142.25 million $ 4.98 million
Jan 13 $ 12.87
-5.24%
$ 127.23 million $ 6.91 million
Jan 6 $ 12.44
-23.46%
$ 134.56 million $ 7.33 million
Dec 30 $ 16.26
-1.51%
$ 161.23 million $ 7.1 million
Dec 23 $ 16.93
-0.79%
$ 163.89 million $ 4.18 million
Dec 16 $ 16.87
-8.08%
$ 158.35 million $ 27.82 million
Dec 9 $ 18.97
-20.69%
$ 170.12 million $ 24.04 million
Dec 2 $ 22.69
+13.63%
$ 222.38 million $ 30.97 million
Nov 25 $ 19.97
-15.01%
$ 186.94 million $ 14.06 million
Nov 18 $ 22.55
+5.69%
$ 218.41 million $ 14.96 million
Nov 11 $ 22.76
-23.17%
$ 198.88 million $ 25.32 million
Nov 4 $ 30.01
+45.25%
$ 303.84 million $ 28.72 million
Oct 28 $ 20.66
-11.64%
$ 204.82 million $ 17.86 million
Oct 21 $ 20.25
+11.55%
$ 230.08 million $ 7.38 million
Oct 14 $ 18.15
+6.88%
$ 179.38 million $ 6.36 million
Oct 7 $ 17.19
-2.47%
$ 167.84 million $ 6.53 million
Sep 30 $ 17.15
-10.05%
$ 174.15 million $ 5.33 million
Sep 23 $ 19.36
+4.99%
$ 188.42 million $ 4.23 million
Sep 16 $ 18.65
+3.56%
$ 181.82 million $ 6.5 million
Sep 9 $ 18.03
+13.49%
$ 177.44 million $ 6.22 million
Sep 2 $ 15.76
-5.20%
$ 156.43 million $ 9.7 million
Aug 26 $ 16.62
-6.94%
$ 163.73 million $ 12.29 million
Aug 19 $ 17.76
+24.36%
$ 175.5 million $ 10.75 million
Aug 12 $ 14.21
+3.58%
$ 140.78 million $ 9.18 million
Aug 5 $ 14.18
+7.27%
$ 135.31 million $ 21.46 million
Jul 29 $ 13.23
-30.28%
$ 130.49 million $ 16.07 million
Jul 22 $ 19.5
-4.85%
$ 186.75 million $ 13.83 million
Jul 15 $ 20.8
+55.17%
$ 201.67 million $ 32.71 million
Jul 8 $ 12.5
+10.29%
$ 131.57 million $ 4.36 million
Jul 1 $ 12.17
+3.16%
$ 110.81 million $ 8.47 million
Jun 24 $ 11.72
-14.14%
$ 115.13 million $ 5.97 million