Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.65
-5.02%
$6.48 million $738,686
Sep 22 $0.686
+0.39%
$6.83 million $733,551
Sep 15 $0.688
+3.51%
$6.81 million $742,455
Sep 8 $0.664
+0.11%
$6.61 million $721,290
Sep 1 $0.668
+10.25%
$6.61 million $715,881
Aug 25 $0.632
+3.52%
$6.05 million $750,968
Aug 18 $0.611
+1.01%
$6.08 million $745,606
Aug 11 $0.606
-4.80%
$6.03 million $845,495
Aug 4 $0.643
-53.47%
$6.33 million $412,559
Jul 28 $1.39
-4.77%
$13.78 million $4,037
Jul 21 $1.44
-2.30%
$14.5 million $7,454
Jul 14 $1.52
+74.82%
$14.61 million $76,034
Jul 7 $0.86
-85.64%
$8.67 million $404,275
Jun 30 $5.95
+1.49%
$59.67 million $53,850
Jun 23 $6.02
-15.69%
$58.47 million $13,762
Jun 16 $7.18
-9.95%
$71.07 million $6,473
Jun 9 $8.07
-12.68%
$79.41 million $24,839
Jun 2 $9.5
-11.58%
$92.11 million $32,043
May 26 $10.74
-15.09%
$107.06 million $73,711
May 19 $13.55
-61.22%
$125.89 million $9.87 million
May 12 $24.49
+836.77%
$350.44 million $775,921
May 5 $2.45
-3.70%
$26.02 million $92,752
Apr 28 $2.55
-82.97%
$25.33 million $712,633
Apr 21 $14.96
-3.53%
$148.86 million $1.25 million
Apr 14 $17
+53.13%
$154.31 million $1.14 million
Apr 7 $11.32
+17.79%
$109.94 million $1.58 million
Mar 31 $10.85
-9.43%
$95.77 million $2.38 million
Mar 24 $11.63
-13.71%
$119.08 million $2.27 million
Mar 17 $12.76
+57.55%
$133.13 million $1.93 million
Mar 10 $54.9
+273.72%
$547.06 million $1.98 million
Mar 3 $17.78
+30.25%
$146.18 million $2.31 million
Feb 24 $13.65
-9.16%
$136.02 million $2.8 million
Feb 17 $14.36
+8.62%
$149.69 million $2.79 million
Feb 10 $13.27
+16.04%
$131.79 million $2.81 million
Feb 3 $10.4
-9.52%
$113.93 million $2.9 million
Jan 27 $11.49
-19.75%
$114.5 million $3.09 million
Jan 20 $14.28
+11.90%
$142.25 million $4.98 million
Jan 13 $12.87
-5.24%
$127.23 million $6.91 million
Jan 6 $12.44
-23.46%
$134.56 million $7.33 million
Dec 30 $16.26
-1.51%
$161.23 million $7.1 million
Dec 23 $16.93
-0.79%
$163.89 million $4.18 million
Dec 16 $16.87
-8.08%
$158.35 million $27.82 million
Dec 9 $18.97
-20.69%
$170.12 million $24.04 million
Dec 2 $22.69
+13.63%
$222.38 million $30.97 million
Nov 25 $19.97
-15.01%
$186.94 million $14.06 million
Nov 18 $22.55
+5.69%
$218.41 million $14.96 million
Nov 11 $22.76
-23.17%
$198.88 million $25.32 million
Nov 4 $30.01
+45.25%
$303.84 million $28.72 million
Oct 28 $20.66
-11.64%
$204.82 million $17.86 million
Oct 21 $20.25
+11.55%
$230.08 million $7.38 million