Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $4.61
+1.06%
$38.74 million $299,378
Aug 29, 2023 $4.57
-0.11%
$38.33 million $563,476
Aug 28, 2023 $4.57
-1.97%
$38.38 million $342,390
Aug 27, 2023 $4.66
-3.53%
$39.15 million $528,112
Aug 26, 2023 $4.83
+1.54%
$40.57 million $598,574
Aug 25, 2023 $4.76
-0.60%
$39.96 million $458,906
Aug 24, 2023 $4.79
+1.76%
$40.2 million $474,395
Aug 23, 2023 $4.71
+3.27%
$39.5 million $494,977
Aug 22, 2023 $4.56
-7.52%
$38.23 million $862,016
Aug 21, 2023 $4.93
+2.38%
$41.23 million $733,973
Aug 20, 2023 $4.81
-0.42%
$40.25 million $629,353
Aug 19, 2023 $4.83
+3.63%
$40.42 million $734,932
Aug 18, 2023 $4.66
-1.80%
$39.01 million $721,478
Aug 17, 2023 $4.75
-2.97%
$39.73 million $835,079
Aug 16, 2023 $4.89
-4.24%
$40.94 million $1.1 million
Aug 15, 2023 $5.11
-5.78%
$42.75 million $596,654
Aug 14, 2023 $5.42
-3.73%
$45.36 million $921,708
Aug 13, 2023 $5.63
+4.77%
$47.12 million $606,605
Aug 12, 2023 $5.38
-1.85%
$44.98 million $385,080
Aug 11, 2023 $5.48
-1.33%
$45.82 million $382,706
Aug 9, 2023 $5.71
-0.70%
$47.76 million $1.52 million
Aug 8, 2023 $5.75
-2.12%
$48.1 million $709,898
Aug 7, 2023 $5.87
-2.93%
$49.14 million $571,679
Aug 6, 2023 $6.05
+0.66%
$50.63 million $890,339
Aug 5, 2023 $6.01
+3.31%
$50.29 million $644,299
Aug 4, 2023 $5.82
-2.24%
$48.68 million $790,702
Aug 3, 2023 $5.95
+7.76%
$49.81 million $905,237
Aug 2, 2023 $5.53
-3.70%
$46.22 million $613,927
Aug 1, 2023 $5.74
-3.40%
$48 million $832,209
Jul 31, 2023 $5.94
-2.70%
$49.69 million $690,741
Jul 30, 2023 $6.11
+2.06%
$51.07 million $757,265
Jul 29, 2023 $5.98
+1.61%
$50.04 million $838,084
Jul 28, 2023 $5.89
+0.83%
$49.25 million $599,475
Jul 27, 2023 $5.84
+1.43%
$48.73 million $1.02 million
Jul 26, 2023 $5.76
-2.89%
$48.04 million $1.11 million
Jul 25, 2023 $5.93
+9.67%
$49.47 million $1.03 million
Jul 24, 2023 $5.4
-6.52%
$45.1 million $768,493
Jul 23, 2023 $5.78
+0.24%
$48.25 million $936,919
Jul 22, 2023 $5.77
+1.57%
$48.14 million $586,980
Jul 21, 2023 $5.68
+0.14%
$47.39 million $449,282
Jul 20, 2023 $5.67
-4.61%
$47.33 million $548,857
Jul 19, 2023 $5.95
-1.86%
$49.62 million $893,586
Jul 18, 2023 $6.06
-9.63%
$50.56 million $430,084
Jul 17, 2023 $6.7
-0.50%
$55.95 million $317,762
Jul 16, 2023 $6.74
+0.86%
$56.23 million $720,746
Jul 15, 2023 $6.68
+2.00%
$55.75 million $831,361
Jul 14, 2023 $6.55
-4.47%
$53.34 million $851,040
Jul 13, 2023 $6.86
+8.06%
$55.83 million $1.21 million
Jul 12, 2023 $6.34
-2.18%
$51.67 million $935,535
Jul 11, 2023 $6.49
+0.53%
$52.82 million $706,781