Maple Historical Data

MPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 6.93
-2.07%
$ 54.52 million $ 2.05 million
Apr 29, 2023 $ 7.08
-8.69%
$ 55.72 million $ 1.64 million
Apr 28, 2023 $ 7.75
-3.94%
$ 61.01 million $ 2.16 million
Apr 27, 2023 $ 8.02
+14.57%
$ 63.1 million $ 2.88 million
Apr 26, 2023 $ 7
-1.59%
$ 55.04 million $ 2.81 million
Apr 25, 2023 $ 7.11
+23.84%
$ 55.92 million $ 3.27 million
Apr 24, 2023 $ 5.74
+2.16%
$ 45.16 million $ 3.21 million
Apr 23, 2023 $ 5.62
+3.40%
$ 44.21 million $ 1.21 million
Apr 22, 2023 $ 5.43
-8.86%
$ 42.75 million $ 2.09 million
Apr 21, 2023 $ 5.96
+22.12%
$ 46.91 million $ 2.94 million
Apr 20, 2023 $ 4.88
-1.73%
$ 38.41 million $ 666,610
Apr 19, 2023 $ 4.97
+0.86%
$ 39.08 million $ 958,007
Apr 18, 2023 $ 4.92
-0.22%
$ 38.75 million $ 1.17 million
Apr 17, 2023 $ 4.94
+1.08%
$ 38.83 million $ 711,242
Apr 16, 2023 $ 4.88
-0.05%
$ 38.43 million $ 648,918
Apr 15, 2023 $ 4.89
-1.40%
$ 38.45 million $ 1 million
Apr 14, 2023 $ 4.96
+5.48%
$ 38.97 million $ 1.42 million
Apr 13, 2023 $ 4.7
-5.30%
$ 36.95 million $ 1.08 million
Apr 12, 2023 $ 5
-4.64%
$ 39.32 million $ 1.83 million
Apr 11, 2023 $ 5.24
+17.01%
$ 41.22 million $ 1.96 million
Apr 10, 2023 $ 4.48
+4.27%
$ 35.23 million $ 1.02 million
Apr 9, 2023 $ 4.3
+1.28%
$ 33.78 million $ 540,285
Apr 8, 2023 $ 4.24
+0.48%
$ 33.35 million $ 236,095
Apr 7, 2023 $ 4.22
-0.86%
$ 33.18 million $ 133,262
Apr 6, 2023 $ 4.26
-0.09%
$ 33.29 million $ 284,354
Apr 5, 2023 $ 4.26
+0.47%
$ 33.32 million $ 401,002
Apr 4, 2023 $ 4.24
-0.98%
$ 33.17 million $ 251,705
Apr 3, 2023 $ 4.28
-0.54%
$ 33.49 million $ 206,425
Apr 2, 2023 $ 4.31
-2.40%
$ 33.68 million $ 133,113
Apr 1, 2023 $ 4.41
+2.50%
$ 34.5 million $ 340,351
Mar 31, 2023 $ 4.3
+2.22%
$ 33.66 million $ 468,829
Mar 30, 2023 $ 4.21
-5.42%
$ 32.93 million $ 731,322
Mar 29, 2023 $ 4.45
+2.57%
$ 34.82 million $ 404,198
Mar 28, 2023 $ 4.34
-10.13%
$ 33.81 million $ 1.13 million
Mar 27, 2023 $ 4.83
-1.47%
$ 37.64 million $ 118,066
Mar 26, 2023 $ 4.9
+0.80%
$ 38.19 million $ 198,083
Mar 25, 2023 $ 4.86
+0.27%
$ 37.93 million $ 154,424
Mar 24, 2023 $ 4.85
+2.08%
$ 37.82 million $ 615,148
Mar 23, 2023 $ 4.75
+6.19%
$ 37.05 million $ 356,575
Mar 22, 2023 $ 4.47
-2.79%
$ 34.9 million $ 556,749
Mar 21, 2023 $ 4.6
-1.43%
$ 35.89 million $ 343,887
Mar 20, 2023 $ 4.67
-8.50%
$ 36.41 million $ 465,870
Mar 19, 2023 $ 5.1
+0.59%
$ 39.8 million $ 272,314
Mar 18, 2023 $ 5.07
-4.90%
$ 39.57 million $ 568,352
Mar 17, 2023 $ 5.34
+1.51%
$ 41.61 million $ 506,594
Mar 16, 2023 $ 5.26
+0.65%
$ 40.98 million $ 588,518
Mar 15, 2023 $ 5.22
-4.32%
$ 40.36 million $ 1.16 million
Mar 14, 2023 $ 5.46
+10.61%
$ 42.19 million $ 2.21 million
Mar 13, 2023 $ 4.93
+10.04%
$ 37.95 million $ 765,515
Mar 12, 2023 $ 4.49
+5.50%
$ 34.49 million $ 295,404