Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 4.25
-4.55%
$ 32.69 million $ 564,361
Mar 10, 2023 $ 4.45
-5.32%
$ 34.25 million $ 933,530
Mar 9, 2023 $ 4.7
-4.89%
$ 36.17 million $ 368,641
Mar 8, 2023 $ 4.95
+1.29%
$ 38.03 million $ 713,705
Mar 7, 2023 $ 4.87
+1.77%
$ 37.47 million $ 969,601
Mar 6, 2023 $ 4.84
+6.10%
$ 37.22 million $ 786,722
Mar 5, 2023 $ 4.56
-0.36%
$ 35.08 million $ 317,688
Mar 4, 2023 $ 4.58
+0.49%
$ 35.21 million $ 378,907
Mar 3, 2023 $ 4.56
-7.66%
$ 35.04 million $ 952,796
Mar 2, 2023 $ 4.93
-1.71%
$ 37.94 million $ 920,001
Mar 1, 2023 $ 5.02
+8.37%
$ 38.61 million $ 1.4 million
Feb 28, 2023 $ 4.63
-3.48%
$ 35.62 million $ 1.87 million
Feb 27, 2023 $ 4.8
-8.87%
$ 36.9 million $ 1.02 million
Feb 26, 2023 $ 5.27
+2.12%
$ 40.49 million $ 395,180
Feb 25, 2023 $ 5.16
-1.01%
$ 39.65 million $ 959,471
Feb 24, 2023 $ 5.21
-1.66%
$ 40.03 million $ 641,623
Feb 23, 2023 $ 5.3
+3.44%
$ 40.71 million $ 700,864
Feb 22, 2023 $ 5.12
-3.04%
$ 39.35 million $ 474,916
Feb 21, 2023 $ 5.28
-4.22%
$ 40.58 million $ 1.01 million
Feb 20, 2023 $ 5.51
-2.23%
$ 42.37 million $ 1.38 million
Feb 19, 2023 $ 5.64
-2.33%
$ 43.34 million $ 1.2 million
Feb 18, 2023 $ 5.77
+0.88%
$ 44.38 million $ 519,932
Feb 17, 2023 $ 5.72
-1.78%
$ 43.99 million $ 480,334
Feb 16, 2023 $ 5.83
+2.41%
$ 44.78 million $ 1.59 million
Feb 15, 2023 $ 5.69
+1.70%
$ 43.73 million $ 1.04 million
Feb 14, 2023 $ 5.59
+4.31%
$ 43 million $ 828,251
Feb 13, 2023 $ 5.36
-7.17%
$ 41.16 million $ 1.02 million
Feb 12, 2023 $ 5.77
-3.69%
$ 44.28 million $ 542,897
Feb 11, 2023 $ 5.99
-2.22%
$ 45.97 million $ 1.32 million
Feb 10, 2023 $ 6.13
-11.61%
$ 46.4 million $ 1.94 million
Feb 9, 2023 $ 6.93
-6.72%
$ 52.5 million $ 1.37 million
Feb 8, 2023 $ 7.43
-9.86%
$ 56.28 million $ 1.27 million
Feb 7, 2023 $ 8.21
+16.47%
$ 64.09 million $ 2.19 million
Feb 6, 2023 $ 7.05
+3.45%
$ 55.11 million $ 1 million
Feb 5, 2023 $ 6.82
-2.79%
$ 53.07 million $ 726,708
Feb 4, 2023 $ 7.02
-1.71%
$ 54.64 million $ 960,716
Feb 3, 2023 $ 7.14
+2.26%
$ 55.59 million $ 1.01 million
Feb 2, 2023 $ 6.98
+3.92%
$ 54.37 million $ 1.38 million
Feb 1, 2023 $ 6.72
+5.76%
$ 52.16 million $ 1.25 million
Jan 31, 2023 $ 6.35
+0.72%
$ 49.31 million $ 635,645
Jan 30, 2023 $ 6.31
-5.07%
$ 48.96 million $ 2.03 million
Jan 29, 2023 $ 6.64
+3.55%
$ 51.54 million $ 901,595
Jan 28, 2023 $ 6.41
-1.19%
$ 49.78 million $ 712,838
Jan 27, 2023 $ 6.49
+3.09%
$ 51.99 million $ 835,957
Jan 26, 2023 $ 6.29
+1.01%
$ 50.41 million $ 603,259
Jan 25, 2023 $ 6.23
+5.92%
$ 49.88 million $ 1.94 million
Jan 24, 2023 $ 5.88
-7.68%
$ 47.1 million $ 397,281
Jan 23, 2023 $ 6.37
+9.69%
$ 51.02 million $ 768,264
Jan 22, 2023 $ 5.81
+1.63%
$ 46.51 million $ 1.26 million
Jan 21, 2023 $ 5.72
-3.40%
$ 45.76 million $ 719,922