Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $6.45
+1.86%
$52.54 million $815,362
Jul 9, 2023 $6.33
+1.44%
$51.58 million $356,219
Jul 8, 2023 $6.24
-0.68%
$50.84 million $338,655
Jul 7, 2023 $6.29
+1.11%
$51.19 million $697,272
Jul 6, 2023 $6.22
+1.33%
$50.63 million $910,617
Jul 5, 2023 $6.13
+0.64%
$49.96 million $706,070
Jul 4, 2023 $6.1
-5.53%
$49.65 million $348,706
Jul 3, 2023 $6.45
+4.99%
$52.55 million $179,080
Jul 2, 2023 $6.15
-11.86%
$50.08 million $375,682
Jul 1, 2023 $6.98
+7.95%
$56.82 million $291,980
Jun 30, 2023 $6.46
-6.47%
$52.64 million $205,543
Jun 29, 2023 $6.91
-25.13%
$56.29 million $835,493
Jun 28, 2023 $9.22
+30.19%
$75.1 million $38,442
Jun 27, 2023 $7.08
+5.17%
$57.68 million $740,913
Jun 26, 2023 $6.74
-2.45%
$54.91 million $476,195
Jun 25, 2023 $6.91
+5.05%
$56.28 million $284,541
Jun 24, 2023 $6.58
+1.63%
$53.57 million $653,842
Jun 23, 2023 $6.47
+2.18%
$52.71 million $824,997
Jun 22, 2023 $6.33
-0.93%
$51.59 million $549,689
Jun 21, 2023 $6.39
+5.99%
$52.07 million $858,461
Jun 20, 2023 $6.03
+7.71%
$49.13 million $965,923
Jun 19, 2023 $5.6
-0.30%
$45.61 million $635,646
Jun 18, 2023 $5.62
+0.30%
$45.74 million $672,908
Jun 17, 2023 $5.6
-1.66%
$45.6 million $367,883
Jun 16, 2023 $5.69
-0.51%
$46.37 million $644,789
Jun 15, 2023 $5.72
+2.19%
$46.57 million $856,867
Jun 14, 2023 $5.6
+1.25%
$45.57 million $609,614
Jun 13, 2023 $5.53
-4.83%
$45 million $591,947
Jun 12, 2023 $5.81
-0.91%
$47.29 million $485,995
Jun 11, 2023 $5.87
+4.21%
$47.72 million $623,768
Jun 10, 2023 $5.62
-5.69%
$45.71 million $903,738
Jun 9, 2023 $5.96
-0.50%
$48.44 million $788,111
Jun 8, 2023 $5.99
+1.18%
$48.68 million $774,980
Jun 7, 2023 $5.92
-2.75%
$48.11 million $440,898
Jun 6, 2023 $6.08
+0.40%
$49.49 million $540,552
Jun 5, 2023 $6.06
-6.32%
$49.28 million $1.21 million
Jun 4, 2023 $6.45
+4.73%
$52.51 million $740,162
Jun 3, 2023 $6.16
-3.17%
$50.14 million $423,929
Jun 2, 2023 $6.36
+0.35%
$51.78 million $640,816
Jun 1, 2023 $6.34
-2.29%
$51.6 million $648,119
May 31, 2023 $6.49
+0.14%
$51.64 million $403,460
May 30, 2023 $6.48
-1.69%
$51.45 million $367,770
May 29, 2023 $6.59
-1.35%
$52.34 million $482,820
May 28, 2023 $6.68
-2.32%
$53.02 million $734,560
May 27, 2023 $6.86
+4.33%
$54.46 million $584,409
May 26, 2023 $6.58
-6.53%
$52.21 million $507,610
May 25, 2023 $7.04
-0.51%
$55.61 million $846,828
May 24, 2023 $7.07
+7.41%
$55.7 million $1.33 million
May 23, 2023 $6.59
-1.14%
$51.86 million $944,932
May 22, 2023 $6.66
+5.38%
$52.46 million $657,905