Maple Historical Data

MPL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 5.92
+5.47%
$ 47.37 million $ 875,355
Jan 19, 2023 $ 5.6
+6.75%
$ 44.85 million $ 1.26 million
Jan 18, 2023 $ 5.25
-14.80%
$ 41.98 million $ 1.22 million
Jan 17, 2023 $ 6.16
+21.96%
$ 49.27 million $ 3.66 million
Jan 16, 2023 $ 5.05
-0.82%
$ 40.39 million $ 415,701
Jan 15, 2023 $ 5.09
+3.05%
$ 40.73 million $ 535,688
Jan 14, 2023 $ 4.94
-3.76%
$ 39.53 million $ 2.15 million
Jan 13, 2023 $ 5.13
-3.00%
$ 41.14 million $ 835,564
Jan 12, 2023 $ 5.29
+7.48%
$ 42.34 million $ 1.76 million
Jan 11, 2023 $ 4.97
+7.68%
$ 39.75 million $ 14.36 million
Jan 10, 2023 $ 4.61
+29.56%
$ 36.91 million $ 5.14 million
Jan 9, 2023 $ 3.56
+13.45%
$ 28.49 million $ 1.66 million
Jan 8, 2023 $ 3.14
+1.78%
$ 25.11 million $ 245,543
Jan 7, 2023 $ 3.08
-1.10%
$ 24.67 million $ 327,018
Jan 6, 2023 $ 3.12
+2.73%
$ 24.95 million $ 446,298
Jan 5, 2023 $ 3.04
+5.94%
$ 24.19 million $ 779,274
Jan 4, 2023 $ 2.87
-3.44%
$ 22.84 million $ 576,587
Jan 3, 2023 $ 2.97
-8.47%
$ 23.65 million $ 471,276
Jan 2, 2023 $ 3.24
+18.85%
$ 25.81 million $ 1.75 million
Jan 1, 2023 $ 2.73
+0.15%
$ 21.72 million $ 624,597
Dec 31, 2022 $ 2.72
-4.33%
$ 21.68 million $ 402,773
Dec 30, 2022 $ 2.85
-6.09%
$ 22.67 million $ 234,798
Dec 29, 2022 $ 3.03
-2.35%
$ 24.13 million $ 223,977
Dec 28, 2022 $ 3.11
-2.97%
$ 24.71 million $ 429,814
Dec 27, 2022 $ 3.2
+1.22%
$ 25.47 million $ 283,107
Dec 26, 2022 $ 3.16
-2.01%
$ 25.16 million $ 453,587
Dec 25, 2022 $ 3.23
-1.38%
$ 25.68 million $ 606,676
Dec 24, 2022 $ 3.27
+2.64%
$ 26.03 million $ 461,238
Dec 23, 2022 $ 3.19
-0.42%
$ 25.24 million $ 529,071
Dec 22, 2022 $ 3.2
-6.48%
$ 25.36 million $ 474,215
Dec 21, 2022 $ 3.43
+5.93%
$ 27.12 million $ 1.51 million
Dec 20, 2022 $ 3.23
+0.39%
$ 25.6 million $ 291,048
Dec 19, 2022 $ 3.22
-5.62%
$ 25.5 million $ 357,016
Dec 18, 2022 $ 3.41
-1.45%
$ 27.02 million $ 265,627
Dec 17, 2022 $ 3.46
+2.72%
$ 27.42 million $ 439,995
Dec 16, 2022 $ 3.37
-11.90%
$ 26.69 million $ 637,257
Dec 15, 2022 $ 3.83
-0.47%
$ 30.3 million $ 641,054
Dec 14, 2022 $ 3.85
+1.34%
$ 30.41 million $ 1.75 million
Dec 13, 2022 $ 3.8
-4.18%
$ 30.01 million $ 466,095
Dec 12, 2022 $ 3.96
-5.94%
$ 31.32 million $ 794,638
Dec 11, 2022 $ 4.21
-0.60%
$ 33.3 million $ 496,772
Dec 10, 2022 $ 4.24
-3.04%
$ 33.5 million $ 1.04 million
Dec 9, 2022 $ 4.37
-0.83%
$ 33.68 million $ 715,455
Dec 8, 2022 $ 4.41
+1.10%
$ 33.95 million $ 766,513
Dec 7, 2022 $ 4.36
-5.92%
$ 32.7 million $ 2.27 million
Dec 6, 2022 $ 4.63
-15.86%
$ 34.76 million $ 3.28 million
Dec 5, 2022 $ 5.51
-20.17%
$ 41.65 million $ 11.37 million
Dec 4, 2022 $ 6.9
-1.92%
$ 51.98 million $ 1.51 million
Dec 3, 2022 $ 7.03
-1.04%
$ 52.99 million $ 1.24 million
Dec 2, 2022 $ 7.11
+6.44%
$ 53.54 million $ 1.46 million