Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $6.34
-0.48%
$49.92 million $379,377
May 20, 2023 $6.37
-0.91%
$50.13 million $687,857
May 19, 2023 $6.43
+0.40%
$50.59 million $970,461
May 18, 2023 $6.39
-0.40%
$50.32 million $318,775
May 17, 2023 $6.41
+1.52%
$50.48 million $321,378
May 16, 2023 $6.31
+10.74%
$49.68 million $786,405
May 15, 2023 $5.7
+1.74%
$44.85 million $509,232
May 14, 2023 $5.61
+0.58%
$44.11 million $494,501
May 13, 2023 $5.59
+3.94%
$43.98 million $453,246
May 12, 2023 $5.4
+2.07%
$42.52 million $509,722
May 11, 2023 $5.29
-2.90%
$41.66 million $775,946
May 10, 2023 $5.45
+3.43%
$42.92 million $691,079
May 9, 2023 $5.27
-1.31%
$41.49 million $783,179
May 8, 2023 $5.33
-9.11%
$41.94 million $831,754
May 7, 2023 $5.86
-3.15%
$46.09 million $795,867
May 6, 2023 $6.05
-0.33%
$47.59 million $713,858
May 5, 2023 $6.12
+3.74%
$48.17 million $723,733
May 4, 2023 $5.9
-7.73%
$46.43 million $1.08 million
May 3, 2023 $6.39
-2.95%
$50.32 million $1.94 million
May 2, 2023 $6.59
+3.66%
$51.85 million $1.44 million
May 1, 2023 $6.36
-8.20%
$50.02 million $1.33 million
Apr 30, 2023 $6.93
-2.07%
$54.52 million $2.05 million
Apr 29, 2023 $7.08
-8.69%
$55.72 million $1.64 million
Apr 28, 2023 $7.75
-3.94%
$61.01 million $2.16 million
Apr 27, 2023 $8.02
+14.57%
$63.1 million $2.88 million
Apr 26, 2023 $7
-1.59%
$55.04 million $2.81 million
Apr 25, 2023 $7.11
+23.84%
$55.92 million $3.27 million
Apr 24, 2023 $5.74
+2.16%
$45.16 million $3.21 million
Apr 23, 2023 $5.62
+3.40%
$44.21 million $1.21 million
Apr 22, 2023 $5.43
-8.86%
$42.75 million $2.09 million
Apr 21, 2023 $5.96
+22.12%
$46.91 million $2.94 million
Apr 20, 2023 $4.88
-1.73%
$38.41 million $666,610
Apr 19, 2023 $4.97
+0.86%
$39.08 million $958,007
Apr 18, 2023 $4.92
-0.22%
$38.75 million $1.17 million
Apr 17, 2023 $4.94
+1.08%
$38.83 million $711,242
Apr 16, 2023 $4.88
-0.05%
$38.43 million $648,918
Apr 15, 2023 $4.89
-1.40%
$38.45 million $1 million
Apr 14, 2023 $4.96
+5.48%
$38.97 million $1.42 million
Apr 13, 2023 $4.7
-5.30%
$36.95 million $1.08 million
Apr 12, 2023 $5
-4.64%
$39.32 million $1.83 million
Apr 11, 2023 $5.24
+17.01%
$41.22 million $1.96 million
Apr 10, 2023 $4.48
+4.27%
$35.23 million $1.02 million
Apr 9, 2023 $4.3
+1.28%
$33.78 million $540,285
Apr 8, 2023 $4.24
+0.48%
$33.35 million $236,095
Apr 7, 2023 $4.22
-0.86%
$33.18 million $133,262
Apr 6, 2023 $4.26
-0.09%
$33.29 million $284,354
Apr 5, 2023 $4.26
+0.47%
$33.32 million $401,002
Apr 4, 2023 $4.24
-0.98%
$33.17 million $251,705
Apr 3, 2023 $4.28
-0.54%
$33.49 million $206,425
Apr 2, 2023 $4.31
-2.40%
$33.68 million $133,113