Maple Historical Data

MPL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 7.33
-30.42%
$ 54.39 million $ 2.26 million
Nov 8, 2022 $ 10.54
-20.67%
$ 77.59 million $ 1.99 million
Nov 7, 2022 $ 13.28
+1.29%
$ 97.73 million $ 846,474
Nov 6, 2022 $ 13.11
-4.18%
$ 96.39 million $ 788,190
Nov 5, 2022 $ 13.67
-0.91%
$ 100.56 million $ 735,461
Nov 4, 2022 $ 13.8
-2.12%
$ 101.36 million $ 853,502
Nov 3, 2022 $ 14.06
+4.07%
$ 103.27 million $ 794,125
Nov 2, 2022 $ 13.51
-4.62%
$ 99.04 million $ 965,640
Nov 1, 2022 $ 14.17
-0.39%
$ 103.15 million $ 877,915
Oct 31, 2022 $ 14.22
-4.66%
$ 103.5 million $ 1.05 million
Oct 30, 2022 $ 14.91
-0.46%
$ 108.54 million $ 699,859
Oct 29, 2022 $ 14.98
+0.13%
$ 109.02 million $ 816,193
Oct 28, 2022 $ 14.96
+0.38%
$ 108.87 million $ 852,864
Oct 27, 2022 $ 14.9
-4.97%
$ 108.46 million $ 947,972
Oct 26, 2022 $ 15.68
+4.17%
$ 114.13 million $ 945,417
Oct 25, 2022 $ 15.05
+5.51%
$ 109.52 million $ 1.07 million
Oct 24, 2022 $ 14.26
-1.30%
$ 103.79 million $ 950,095
Oct 23, 2022 $ 14.45
+0.80%
$ 105.17 million $ 767,759
Oct 22, 2022 $ 14.34
-0.57%
$ 104.29 million $ 770,197
Oct 21, 2022 $ 14.42
-0.80%
$ 104.87 million $ 717,318
Oct 20, 2022 $ 14.54
-1.66%
$ 105.71 million $ 1.03 million
Oct 19, 2022 $ 14.78
-1.10%
$ 107.09 million $ 821,904
Oct 18, 2022 $ 14.95
-0.98%
$ 108.28 million $ 880,564
Oct 17, 2022 $ 15.08
-3.92%
$ 109.18 million $ 913,530
Oct 16, 2022 $ 15.71
-1.55%
$ 113.39 million $ 1.27 million
Oct 15, 2022 $ 15.95
+1.52%
$ 115.1 million $ 1 million
Oct 14, 2022 $ 15.72
+0.86%
$ 113.4 million $ 968,690
Oct 13, 2022 $ 15.58
-0.63%
$ 112.44 million $ 990,483
Oct 12, 2022 $ 15.68
-0.19%
$ 113.17 million $ 726,175
Oct 11, 2022 $ 15.71
-2.37%
$ 113.37 million $ 861,060
Oct 10, 2022 $ 16.1
-4.42%
$ 116.13 million $ 1.33 million
Oct 9, 2022 $ 16.84
-1.70%
$ 121.41 million $ 1.39 million
Oct 8, 2022 $ 17.13
-0.30%
$ 123.5 million $ 1.26 million
Oct 7, 2022 $ 17.18
-1.44%
$ 123.87 million $ 1.19 million
Oct 6, 2022 $ 17.43
-1.84%
$ 125.58 million $ 1.47 million
Oct 5, 2022 $ 17.76
-1.25%
$ 127.93 million $ 1.37 million
Oct 4, 2022 $ 18.03
+1.45%
$ 129.86 million $ 1.26 million
Oct 3, 2022 $ 17.77
-0.17%
$ 127.94 million $ 1.41 million
Oct 2, 2022 $ 17.8
-1.44%
$ 127.88 million $ 1.39 million
Oct 1, 2022 $ 18.06
+0.24%
$ 129.74 million $ 1.33 million
Sep 30, 2022 $ 18.02
+3.42%
$ 129.4 million $ 1.38 million
Sep 29, 2022 $ 17.42
-0.77%
$ 125.13 million $ 1.39 million
Sep 28, 2022 $ 17.56
-3.88%
$ 125.96 million $ 1.61 million
Sep 27, 2022 $ 18.27
-1.41%
$ 131.05 million $ 1.38 million
Sep 26, 2022 $ 18.53
+0.37%
$ 132.88 million $ 1.43 million
Sep 25, 2022 $ 18.46
-1.69%
$ 132.39 million $ 1.32 million
Sep 24, 2022 $ 18.78
+2.05%
$ 134.66 million $ 1.59 million
Sep 23, 2022 $ 18.59
+1.40%
$ 133.27 million $ 1.59 million
Sep 22, 2022 $ 18.33
+1.54%
$ 131.43 million $ 1.35 million
Sep 21, 2022 $ 18.05
-5.16%
$ -- $ 1.52 million