Maple Historical Data

MPL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 6.68
+1.62%
$ 50.27 million $ 1.38 million
Nov 30, 2022 $ 6.57
-3.03%
$ 49.47 million $ 8.82 million
Nov 29, 2022 $ 6.78
-13.23%
$ 51.02 million $ 3.81 million
Nov 28, 2022 $ 7.81
-11.31%
$ 58.79 million $ 2.24 million
Nov 27, 2022 $ 8.8
+2.74%
$ 66.29 million $ 1 million
Nov 26, 2022 $ 8.57
+0.46%
$ 64.47 million $ 776,499
Nov 25, 2022 $ 8.53
-1.08%
$ 64.18 million $ 2.07 million
Nov 24, 2022 $ 8.62
+1.46%
$ 64.79 million $ 1.53 million
Nov 23, 2022 $ 8.5
+1.53%
$ 63.86 million $ 970,410
Nov 22, 2022 $ 8.37
-1.24%
$ 62.9 million $ 1.42 million
Nov 21, 2022 $ 8.48
-4.91%
$ 63.67 million $ 1.18 million
Nov 20, 2022 $ 8.91
-0.81%
$ 66.95 million $ 953,182
Nov 19, 2022 $ 8.99
-0.18%
$ 67.48 million $ 972,593
Nov 18, 2022 $ 9
-5.85%
$ 67.44 million $ 1.17 million
Nov 17, 2022 $ 9.56
+8.97%
$ 71.44 million $ 2.64 million
Nov 16, 2022 $ 8.77
-4.02%
$ 65.31 million $ 1.32 million
Nov 15, 2022 $ 9.14
+9.22%
$ 67.88 million $ 1.18 million
Nov 14, 2022 $ 8.37
+0.36%
$ 62.16 million $ 715,518
Nov 13, 2022 $ 8.34
+3.78%
$ 61.93 million $ 1.06 million
Nov 12, 2022 $ 8.04
+1.36%
$ 59.67 million $ 706,321
Nov 11, 2022 $ 7.93
-5.80%
$ 58.83 million $ 1.31 million
Nov 10, 2022 $ 8.42
+14.80%
$ 62.45 million $ 6.21 million
Nov 9, 2022 $ 7.33
-30.42%
$ 54.39 million $ 2.26 million
Nov 8, 2022 $ 10.54
-20.67%
$ 77.59 million $ 1.99 million
Nov 7, 2022 $ 13.28
+1.29%
$ 97.73 million $ 846,474
Nov 6, 2022 $ 13.11
-4.18%
$ 96.39 million $ 788,190
Nov 5, 2022 $ 13.67
-0.91%
$ 100.56 million $ 735,461
Nov 4, 2022 $ 13.8
-2.12%
$ 101.36 million $ 853,502
Nov 3, 2022 $ 14.06
+4.07%
$ 103.27 million $ 794,125
Nov 2, 2022 $ 13.51
-4.62%
$ 99.04 million $ 965,640
Nov 1, 2022 $ 14.17
-0.39%
$ 103.15 million $ 877,915
Oct 31, 2022 $ 14.22
-4.66%
$ 103.5 million $ 1.05 million
Oct 30, 2022 $ 14.91
-0.46%
$ 108.54 million $ 699,859
Oct 29, 2022 $ 14.98
+0.13%
$ 109.02 million $ 816,193
Oct 28, 2022 $ 14.96
+0.38%
$ 108.87 million $ 852,864
Oct 27, 2022 $ 14.9
-4.97%
$ 108.46 million $ 947,972
Oct 26, 2022 $ 15.68
+4.17%
$ 114.13 million $ 945,417
Oct 25, 2022 $ 15.05
+5.51%
$ 109.52 million $ 1.07 million
Oct 24, 2022 $ 14.26
-1.30%
$ 103.79 million $ 950,095
Oct 23, 2022 $ 14.45
+0.80%
$ 105.17 million $ 767,759
Oct 22, 2022 $ 14.34
-0.57%
$ 104.29 million $ 770,197
Oct 21, 2022 $ 14.42
-0.80%
$ 104.87 million $ 717,318
Oct 20, 2022 $ 14.54
-1.66%
$ 105.71 million $ 1.03 million
Oct 19, 2022 $ 14.78
-1.10%
$ 107.09 million $ 821,904
Oct 18, 2022 $ 14.95
-0.98%
$ 108.28 million $ 880,564
Oct 17, 2022 $ 15.08
-3.92%
$ 109.18 million $ 913,530
Oct 16, 2022 $ 15.71
-1.55%
$ 113.39 million $ 1.27 million
Oct 15, 2022 $ 15.95
+1.52%
$ 115.1 million $ 1 million
Oct 14, 2022 $ 15.72
+0.86%
$ 113.4 million $ 968,690
Oct 13, 2022 $ 15.58
-0.63%
$ 112.44 million $ 990,483