Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $4.41
+2.50%
$34.5 million $340,351
Mar 31, 2023 $4.3
+2.22%
$33.66 million $468,829
Mar 30, 2023 $4.21
-5.42%
$32.93 million $731,322
Mar 29, 2023 $4.45
+2.57%
$34.82 million $404,198
Mar 28, 2023 $4.34
-10.13%
$33.81 million $1.13 million
Mar 27, 2023 $4.83
-1.47%
$37.64 million $118,066
Mar 26, 2023 $4.9
+0.80%
$38.19 million $198,083
Mar 25, 2023 $4.86
+0.27%
$37.93 million $154,424
Mar 24, 2023 $4.85
+2.08%
$37.82 million $615,148
Mar 23, 2023 $4.75
+6.19%
$37.05 million $356,575
Mar 22, 2023 $4.47
-2.79%
$34.9 million $556,749
Mar 21, 2023 $4.6
-1.43%
$35.89 million $343,887
Mar 20, 2023 $4.67
-8.50%
$36.41 million $465,870
Mar 19, 2023 $5.1
+0.59%
$39.8 million $272,314
Mar 18, 2023 $5.07
-4.90%
$39.57 million $568,352
Mar 17, 2023 $5.34
+1.51%
$41.61 million $506,594
Mar 16, 2023 $5.26
+0.65%
$40.98 million $588,518
Mar 15, 2023 $5.22
-4.32%
$40.36 million $1.16 million
Mar 14, 2023 $5.46
+10.61%
$42.19 million $2.21 million
Mar 13, 2023 $4.93
+10.04%
$37.95 million $765,515
Mar 12, 2023 $4.49
+5.50%
$34.49 million $295,404
Mar 11, 2023 $4.25
-4.55%
$32.69 million $564,361
Mar 10, 2023 $4.45
-5.32%
$34.25 million $933,530
Mar 9, 2023 $4.7
-4.89%
$36.17 million $368,641
Mar 8, 2023 $4.95
+1.29%
$38.03 million $713,705
Mar 7, 2023 $4.87
+1.77%
$37.47 million $969,601
Mar 6, 2023 $4.84
+6.10%
$37.22 million $786,722
Mar 5, 2023 $4.56
-0.36%
$35.08 million $317,688
Mar 4, 2023 $4.58
+0.49%
$35.21 million $378,907
Mar 3, 2023 $4.56
-7.66%
$35.04 million $952,796
Mar 2, 2023 $4.93
-1.71%
$37.94 million $920,001
Mar 1, 2023 $5.02
+8.37%
$38.61 million $1.4 million
Feb 28, 2023 $4.63
-3.48%
$35.62 million $1.87 million
Feb 27, 2023 $4.8
-8.87%
$36.9 million $1.02 million
Feb 26, 2023 $5.27
+2.12%
$40.49 million $395,180
Feb 25, 2023 $5.16
-1.01%
$39.65 million $959,471
Feb 24, 2023 $5.21
-1.66%
$40.03 million $641,623
Feb 23, 2023 $5.3
+3.44%
$40.71 million $700,864
Feb 22, 2023 $5.12
-3.04%
$39.35 million $474,916
Feb 21, 2023 $5.28
-4.22%
$40.58 million $1.01 million
Feb 20, 2023 $5.51
-2.23%
$42.37 million $1.38 million
Feb 19, 2023 $5.64
-2.33%
$43.34 million $1.2 million
Feb 18, 2023 $5.77
+0.88%
$44.38 million $519,932
Feb 17, 2023 $5.72
-1.78%
$43.99 million $480,334
Feb 16, 2023 $5.83
+2.41%
$44.78 million $1.59 million
Feb 15, 2023 $5.69
+1.70%
$43.73 million $1.04 million
Feb 14, 2023 $5.59
+4.31%
$43 million $828,251
Feb 13, 2023 $5.36
-7.17%
$41.16 million $1.02 million
Feb 12, 2023 $5.77
-3.69%
$44.28 million $542,897
Feb 11, 2023 $5.99
-2.22%
$45.97 million $1.32 million