Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $6.13
-11.61%
$46.4 million $1.94 million
Feb 9, 2023 $6.93
-6.72%
$52.5 million $1.37 million
Feb 8, 2023 $7.43
-9.86%
$56.28 million $1.27 million
Feb 7, 2023 $8.21
+16.47%
$64.09 million $2.19 million
Feb 6, 2023 $7.05
+3.45%
$55.11 million $1 million
Feb 5, 2023 $6.82
-2.79%
$53.07 million $726,708
Feb 4, 2023 $7.02
-1.71%
$54.64 million $960,716
Feb 3, 2023 $7.14
+2.26%
$55.59 million $1.01 million
Feb 2, 2023 $6.98
+3.92%
$54.37 million $1.38 million
Feb 1, 2023 $6.72
+5.76%
$52.16 million $1.25 million
Jan 31, 2023 $6.35
+0.72%
$49.31 million $635,645
Jan 30, 2023 $6.31
-5.07%
$48.96 million $2.03 million
Jan 29, 2023 $6.64
+3.55%
$51.54 million $901,595
Jan 28, 2023 $6.41
-1.19%
$49.78 million $712,838
Jan 27, 2023 $6.49
+3.09%
$51.99 million $835,957
Jan 26, 2023 $6.29
+1.01%
$50.41 million $603,259
Jan 25, 2023 $6.23
+5.92%
$49.88 million $1.94 million
Jan 24, 2023 $5.88
-7.68%
$47.1 million $397,281
Jan 23, 2023 $6.37
+9.69%
$51.02 million $768,264
Jan 22, 2023 $5.81
+1.63%
$46.51 million $1.26 million
Jan 21, 2023 $5.72
-3.40%
$45.76 million $719,922
Jan 20, 2023 $5.92
+5.47%
$47.37 million $875,355
Jan 19, 2023 $5.6
+6.75%
$44.85 million $1.26 million
Jan 18, 2023 $5.25
-14.80%
$41.98 million $1.22 million
Jan 17, 2023 $6.16
+21.96%
$49.27 million $3.66 million
Jan 16, 2023 $5.05
-0.82%
$40.39 million $415,701
Jan 15, 2023 $5.09
+3.05%
$40.73 million $535,688
Jan 14, 2023 $4.94
-3.76%
$39.53 million $2.15 million
Jan 13, 2023 $5.13
-3.00%
$41.14 million $835,564
Jan 12, 2023 $5.29
+7.48%
$42.34 million $1.76 million
Jan 11, 2023 $4.97
+7.68%
$39.75 million $14.36 million
Jan 10, 2023 $4.61
+29.56%
$36.91 million $5.14 million
Jan 9, 2023 $3.56
+13.45%
$28.49 million $1.66 million
Jan 8, 2023 $3.14
+1.78%
$25.11 million $245,543
Jan 7, 2023 $3.08
-1.10%
$24.67 million $327,018
Jan 6, 2023 $3.12
+2.73%
$24.95 million $446,298
Jan 5, 2023 $3.04
+5.94%
$24.19 million $779,274
Jan 4, 2023 $2.87
-3.44%
$22.84 million $576,587
Jan 3, 2023 $2.97
-8.47%
$23.65 million $471,276
Jan 2, 2023 $3.24
+18.85%
$25.81 million $1.75 million
Jan 1, 2023 $2.73
+0.15%
$21.72 million $624,597
Dec 31, 2022 $2.72
-4.33%
$21.68 million $402,773
Dec 30, 2022 $2.85
-6.09%
$22.67 million $234,798
Dec 29, 2022 $3.03
-2.35%
$24.13 million $223,977
Dec 28, 2022 $3.11
-2.97%
$24.71 million $429,814
Dec 27, 2022 $3.2
+1.22%
$25.47 million $283,107
Dec 26, 2022 $3.16
-2.01%
$25.16 million $453,587
Dec 25, 2022 $3.23
-1.38%
$25.68 million $606,676
Dec 24, 2022 $3.27
+2.64%
$26.03 million $461,238
Dec 23, 2022 $3.19
-0.42%
$25.24 million $529,071