Maple Historical Data

MPL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 15.51
+0.13%
$ 106.65 million $ 2.19 million
Aug 2, 2022 $ 15.49
-1.38%
$ 106.51 million $ 2.16 million
Aug 1, 2022 $ 15.7
-0.92%
$ 108 million $ 2.75 million
Jul 31, 2022 $ 15.85
-1.63%
$ 108.83 million $ 2.43 million
Jul 30, 2022 $ 16.11
-1.18%
$ 110.63 million $ 3.72 million
Jul 29, 2022 $ 16.3
+12.11%
$ 111.94 million $ 2.72 million
Jul 28, 2022 $ 14.54
+8.92%
$ 99.84 million $ 2.44 million
Jul 27, 2022 $ 13.35
+4.01%
$ 91.65 million $ 2.61 million
Jul 26, 2022 $ 12.84
-12.10%
$ 87.9 million $ 2.52 million
Jul 25, 2022 $ 14.6
+0.50%
$ 99.99 million $ 3.72 million
Jul 24, 2022 $ 14.53
+2.59%
$ 99.47 million $ 4.67 million
Jul 23, 2022 $ 14.16
-0.83%
$ 96.96 million $ 6.56 million
Jul 22, 2022 $ 14.28
+0.21%
$ 97.7 million $ 6.02 million
Jul 21, 2022 $ 14.25
+4.14%
$ 97.5 million $ 4.19 million
Jul 20, 2022 $ 13.69
-6.27%
$ 93.63 million $ 1.2 million
Jul 19, 2022 $ 14.61
+1.31%
$ 99.65 million $ 1.37 million
Jul 18, 2022 $ 14.42
+6.94%
$ 98.18 million $ 1.33 million
Jul 17, 2022 $ 13.49
+0.21%
$ 91.84 million $ 1.04 million
Jul 16, 2022 $ 13.46
-1.43%
$ 91.61 million $ 2.51 million
Jul 15, 2022 $ 13.66
+24.32%
$ 92.91 million $ 3.63 million
Jul 14, 2022 $ 10.98
+10.37%
$ 74.73 million $ 1.2 million
Jul 13, 2022 $ 9.95
+5.65%
$ 67.71 million $ 1.08 million
Jul 12, 2022 $ 9.42
-8.46%
$ 63.8 million $ 1.03 million
Jul 11, 2022 $ 10.28
+5.59%
$ 69.62 million $ 1.74 million
Jul 10, 2022 $ 9.74
-3.16%
$ 65.94 million $ 4.15 million
Jul 9, 2022 $ 10.05
+12.25%
$ 68.06 million $ 2.22 million
Jul 8, 2022 $ 8.95
+4.74%
$ 60.61 million $ 3.12 million
Jul 7, 2022 $ 8.53
-1.34%
$ 57.68 million $ 748,604
Jul 6, 2022 $ 8.64
-3.33%
$ 58.45 million $ 1.98 million
Jul 5, 2022 $ 8.94
+3.94%
$ 60.47 million $ 4.57 million
Jul 4, 2022 $ 8.6
+1.23%
$ 58.17 million $ 1.28 million
Jul 3, 2022 $ 8.46
-0.25%
$ 57.07 million $ 995,628
Jul 2, 2022 $ 8.48
-5.53%
$ 57.19 million $ 893,153
Jul 1, 2022 $ 8.99
+2.23%
$ 60.59 million $ 2.35 million
Jun 30, 2022 $ 8.8
-17.19%
$ 58.92 million $ 2.84 million
Jun 29, 2022 $ 10.62
-13.73%
$ 71.15 million $ 1.43 million
Jun 28, 2022 $ 12.31
-14.15%
$ 82.47 million $ 1.08 million
Jun 27, 2022 $ 14.36
-0.47%
$ 96.15 million $ 577,943
Jun 26, 2022 $ 14.42
-0.83%
$ 96.24 million $ 800,304
Jun 25, 2022 $ 14.55
-1.26%
$ 97.08 million $ 804,350
Jun 24, 2022 $ 14.73
+2.44%
$ 98.3 million $ 1.05 million
Jun 23, 2022 $ 14.39
-6.09%
$ 95.99 million $ 835,414
Jun 22, 2022 $ 15.32
-2.28%
$ 102.22 million $ 727,164
Jun 21, 2022 $ 15.68
-3.75%
$ 104.59 million $ 1.05 million
Jun 20, 2022 $ 16.29
+3.65%
$ 108.66 million $ 1.5 million
Jun 19, 2022 $ 15.72
+5.01%
$ 104.46 million $ 997,910
Jun 18, 2022 $ 14.95
-7.43%
$ 99.38 million $ 1.2 million
Jun 17, 2022 $ 16.15
-1.15%
$ 104.41 million $ 1.29 million
Jun 16, 2022 $ 16.34
+0.32%
$ 105.61 million $ 1.6 million
Jun 15, 2022 $ 16.29
-14.46%
$ 105.25 million $ 1.68 million