Maple Historical Data

MPL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 19.05
-0.69%
$ 122.99 million $ 1.37 million
Jun 13, 2022 $ 19.17
-18.76%
$ 123.73 million $ 1.64 million
Jun 12, 2022 $ 23.59
-13.37%
$ 152.18 million $ 1.78 million
Jun 11, 2022 $ 27.23
-1.85%
$ 175.55 million $ 1.29 million
Jun 10, 2022 $ 27.76
-5.25%
$ 178.86 million $ 1.45 million
Jun 9, 2022 $ 29.29
+3.87%
$ 188.76 million $ 1.29 million
Jun 8, 2022 $ 28.2
-1.20%
$ 181.72 million $ 1.18 million
Jun 7, 2022 $ 28.53
+1.36%
$ 183.51 million $ 2.12 million
Jun 6, 2022 $ 28.15
-0.30%
$ 181.03 million $ 1.09 million
Jun 5, 2022 $ 28.23
-2.23%
$ 181.56 million $ 1.01 million
Jun 4, 2022 $ 28.88
-1.16%
$ 185.64 million $ 1.13 million
Jun 3, 2022 $ 29.22
-0.53%
$ 187.51 million $ 2.36 million
Jun 2, 2022 $ 29.37
+8.21%
$ 187.83 million $ 1.6 million
Jun 1, 2022 $ 27.14
+0.12%
$ 173.21 million $ 1.66 million
May 31, 2022 $ 27.11
+15.06%
$ 163.63 million $ 2.83 million
May 30, 2022 $ 23.59
+9.13%
$ 142.36 million $ 1.11 million
May 29, 2022 $ 21.61
+0.89%
$ 130.39 million $ 845,547
May 28, 2022 $ 21.41
-1.76%
$ 128.61 million $ 1.01 million
May 27, 2022 $ 21.78
+0.90%
$ 130.45 million $ 1.24 million
May 26, 2022 $ 21.58
-5.57%
$ 129.25 million $ 1.36 million
May 25, 2022 $ 22.86
-0.18%
$ 136.83 million $ 996,844
May 24, 2022 $ 22.9
+0.16%
$ 136.85 million $ 1.07 million
May 23, 2022 $ 22.9
-3.10%
$ 136.87 million $ 1.28 million
May 22, 2022 $ 23.64
-2.27%
$ 141.19 million $ 1.64 million
May 21, 2022 $ 24.18
+0.11%
$ 144.18 million $ 1.48 million
May 20, 2022 $ 24.16
+0.36%
$ 142.41 million $ 1.43 million
May 19, 2022 $ 24.07
+3.97%
$ 141.79 million $ 2.22 million
May 18, 2022 $ 23.15
-1.82%
$ 136.34 million $ 1.65 million
May 17, 2022 $ 23.58
-2.13%
$ 138.86 million $ 1.37 million
May 16, 2022 $ 24.09
+1.43%
$ 141.9 million $ 2.18 million
May 15, 2022 $ 23.75
+1.59%
$ 139.89 million $ 1.42 million
May 14, 2022 $ 23.38
-4.47%
$ 137.64 million $ 1.42 million
May 13, 2022 $ 24.48
+9.67%
$ 140.94 million $ 3.07 million
May 12, 2022 $ 22.36
-7.48%
$ 128.72 million $ 2.22 million
May 11, 2022 $ 24.16
-19.59%
$ 139.13 million $ 3.64 million
May 10, 2022 $ 30.05
-11.19%
$ 173.04 million $ 3.18 million
May 9, 2022 $ 33.83
-11.57%
$ 194.05 million $ 2.94 million
May 8, 2022 $ 38.25
+0.56%
$ 219.17 million $ 2.36 million
May 7, 2022 $ 38.04
-7.42%
$ 217.94 million $ 3.39 million
May 6, 2022 $ 41.09
-15.36%
$ 234.37 million $ 5 million
May 5, 2022 $ 48.55
-3.14%
$ 276.15 million $ 4.99 million
May 4, 2022 $ 50.13
+4.51%
$ 284.67 million $ 3.93 million
May 3, 2022 $ 47.96
-1.90%
$ 272.39 million $ 2.74 million
May 2, 2022 $ 48.88
-3.94%
$ 277.58 million $ 5.85 million
May 1, 2022 $ 50.89
-4.48%
$ 288.96 million $ 3.79 million
Apr 30, 2022 $ 53.27
+3.66%
$ 302.4 million $ 3.94 million
Apr 29, 2022 $ 51.37
+4.95%
$ 291.62 million $ 3.44 million
Apr 28, 2022 $ 48.96
-3.75%
$ 260.25 million $ 3.93 million
Apr 27, 2022 $ 50.86
-6.37%
$ 270.39 million $ 3.75 million
Apr 26, 2022 $ 54.33
+0.26%
$ 288.79 million $ 4.6 million