Maple Historical Data

MPL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 17.51
+3.12%
$ 122.84 million $ 1.57 million
Aug 22, 2022 $ 16.98
+2.21%
$ 119.05 million $ 1.67 million
Aug 21, 2022 $ 16.61
+0.83%
$ 116.35 million $ 1.65 million
Aug 20, 2022 $ 16.48
-2.29%
$ 115.39 million $ 1.69 million
Aug 19, 2022 $ 16.86
-9.47%
$ 118.1 million $ 2.19 million
Aug 18, 2022 $ 18.63
-1.45%
$ 130.44 million $ 1.87 million
Aug 17, 2022 $ 18.9
+2.86%
$ 132.25 million $ 2.43 million
Aug 16, 2022 $ 18.38
-6.39%
$ 128.57 million $ 2 million
Aug 15, 2022 $ 19.63
-5.19%
$ 137.14 million $ 2.16 million
Aug 14, 2022 $ 20.71
-1.16%
$ 144.09 million $ 2.59 million
Aug 13, 2022 $ 20.95
-5.74%
$ 145.53 million $ 3.65 million
Aug 12, 2022 $ 22.23
+21.73%
$ 154.27 million $ 7.96 million
Aug 11, 2022 $ 18.26
+3.79%
$ 126.72 million $ 3.2 million
Aug 10, 2022 $ 17.6
+5.89%
$ 121.51 million $ 3.59 million
Aug 9, 2022 $ 16.62
+2.41%
$ 114.71 million $ 3.09 million
Aug 8, 2022 $ 16.22
+1.20%
$ 111.99 million $ 3.01 million
Aug 7, 2022 $ 16.03
+1.56%
$ 110.66 million $ 2.86 million
Aug 6, 2022 $ 15.79
+2.30%
$ 108.97 million $ 2.97 million
Aug 5, 2022 $ 15.43
+0.97%
$ 106.51 million $ 2.59 million
Aug 4, 2022 $ 15.28
-1.45%
$ 105.14 million $ 1.96 million
Aug 3, 2022 $ 15.51
+0.13%
$ 106.65 million $ 2.19 million
Aug 2, 2022 $ 15.49
-1.38%
$ 106.51 million $ 2.16 million
Aug 1, 2022 $ 15.7
-0.92%
$ 108 million $ 2.75 million
Jul 31, 2022 $ 15.85
-1.63%
$ 108.83 million $ 2.43 million
Jul 30, 2022 $ 16.11
-1.18%
$ 110.63 million $ 3.72 million
Jul 29, 2022 $ 16.3
+12.11%
$ 111.94 million $ 2.72 million
Jul 28, 2022 $ 14.54
+8.92%
$ 99.84 million $ 2.44 million
Jul 27, 2022 $ 13.35
+4.01%
$ 91.65 million $ 2.61 million
Jul 26, 2022 $ 12.84
-12.10%
$ 87.9 million $ 2.52 million
Jul 25, 2022 $ 14.6
+0.50%
$ 99.99 million $ 3.72 million
Jul 24, 2022 $ 14.53
+2.59%
$ 99.47 million $ 4.67 million
Jul 23, 2022 $ 14.16
-0.83%
$ 96.96 million $ 6.56 million
Jul 22, 2022 $ 14.28
+0.21%
$ 97.7 million $ 6.02 million
Jul 21, 2022 $ 14.25
+4.14%
$ 97.5 million $ 4.19 million
Jul 20, 2022 $ 13.69
-6.27%
$ 93.63 million $ 1.2 million
Jul 19, 2022 $ 14.61
+1.31%
$ 99.65 million $ 1.37 million
Jul 18, 2022 $ 14.42
+6.94%
$ 98.18 million $ 1.33 million
Jul 17, 2022 $ 13.49
+0.21%
$ 91.84 million $ 1.04 million
Jul 16, 2022 $ 13.46
-1.43%
$ 91.61 million $ 2.51 million
Jul 15, 2022 $ 13.66
+24.32%
$ 92.91 million $ 3.63 million
Jul 14, 2022 $ 10.98
+10.37%
$ 74.73 million $ 1.2 million
Jul 13, 2022 $ 9.95
+5.65%
$ 67.71 million $ 1.08 million
Jul 12, 2022 $ 9.42
-8.46%
$ 63.8 million $ 1.03 million
Jul 11, 2022 $ 10.28
+5.59%
$ 69.62 million $ 1.74 million
Jul 10, 2022 $ 9.74
-3.16%
$ 65.94 million $ 4.15 million
Jul 9, 2022 $ 10.05
+12.25%
$ 68.06 million $ 2.22 million
Jul 8, 2022 $ 8.95
+4.74%
$ 60.61 million $ 3.12 million
Jul 7, 2022 $ 8.53
-1.34%
$ 57.68 million $ 748,604
Jul 6, 2022 $ 8.64
-3.33%
$ 58.45 million $ 1.98 million
Jul 5, 2022 $ 8.94
+3.94%
$ 60.47 million $ 4.57 million