Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $3.2
-6.48%
$25.36 million $474,215
Dec 21, 2022 $3.43
+5.93%
$27.12 million $1.51 million
Dec 20, 2022 $3.23
+0.39%
$25.6 million $291,048
Dec 19, 2022 $3.22
-5.62%
$25.5 million $357,016
Dec 18, 2022 $3.41
-1.45%
$27.02 million $265,627
Dec 17, 2022 $3.46
+2.72%
$27.42 million $439,995
Dec 16, 2022 $3.37
-11.90%
$26.69 million $637,257
Dec 15, 2022 $3.83
-0.47%
$30.3 million $641,054
Dec 14, 2022 $3.85
+1.34%
$30.41 million $1.75 million
Dec 13, 2022 $3.8
-4.18%
$30.01 million $466,095
Dec 12, 2022 $3.96
-5.94%
$31.32 million $794,638
Dec 11, 2022 $4.21
-0.60%
$33.3 million $496,772
Dec 10, 2022 $4.24
-3.04%
$33.5 million $1.04 million
Dec 9, 2022 $4.37
-0.83%
$33.68 million $715,455
Dec 8, 2022 $4.41
+1.10%
$33.95 million $766,513
Dec 7, 2022 $4.36
-5.92%
$32.7 million $2.27 million
Dec 6, 2022 $4.63
-15.86%
$34.76 million $3.28 million
Dec 5, 2022 $5.51
-20.17%
$41.65 million $11.37 million
Dec 4, 2022 $6.9
-1.92%
$51.98 million $1.51 million
Dec 3, 2022 $7.03
-1.04%
$52.99 million $1.24 million
Dec 2, 2022 $7.11
+6.44%
$53.54 million $1.46 million
Dec 1, 2022 $6.68
+1.62%
$50.27 million $1.38 million
Nov 30, 2022 $6.57
-3.03%
$49.47 million $8.82 million
Nov 29, 2022 $6.78
-13.23%
$51.02 million $3.81 million
Nov 28, 2022 $7.81
-11.31%
$58.79 million $2.24 million
Nov 27, 2022 $8.8
+2.74%
$66.29 million $1 million
Nov 26, 2022 $8.57
+0.46%
$64.47 million $776,499
Nov 25, 2022 $8.53
-1.08%
$64.18 million $2.07 million
Nov 24, 2022 $8.62
+1.46%
$64.79 million $1.53 million
Nov 23, 2022 $8.5
+1.53%
$63.86 million $970,410
Nov 22, 2022 $8.37
-1.24%
$62.9 million $1.42 million
Nov 21, 2022 $8.48
-4.91%
$63.67 million $1.18 million
Nov 20, 2022 $8.91
-0.81%
$66.95 million $953,182
Nov 19, 2022 $8.99
-0.18%
$67.48 million $972,593
Nov 18, 2022 $9
-5.85%
$67.44 million $1.17 million
Nov 17, 2022 $9.56
+8.97%
$71.44 million $2.64 million
Nov 16, 2022 $8.77
-4.02%
$65.31 million $1.32 million
Nov 15, 2022 $9.14
+9.22%
$67.88 million $1.18 million
Nov 14, 2022 $8.37
+0.36%
$62.16 million $715,518
Nov 13, 2022 $8.34
+3.78%
$61.93 million $1.06 million
Nov 12, 2022 $8.04
+1.36%
$59.67 million $706,321
Nov 11, 2022 $7.93
-5.80%
$58.83 million $1.31 million
Nov 10, 2022 $8.42
+14.80%
$62.45 million $6.21 million
Nov 9, 2022 $7.33
-30.42%
$54.39 million $2.26 million
Nov 8, 2022 $10.54
-20.67%
$77.59 million $1.99 million
Nov 7, 2022 $13.28
+1.29%
$97.73 million $846,474
Nov 6, 2022 $13.11
-4.18%
$96.39 million $788,190
Nov 5, 2022 $13.67
-0.91%
$100.56 million $735,461
Nov 4, 2022 $13.8
-2.12%
$101.36 million $853,502
Nov 3, 2022 $14.06
+4.07%
$103.27 million $794,125