Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 4, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 3, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 2, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 1, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 30, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 2025 $ 1.37
+636.22%
$ 13.61 million $ 42
Nov 28, 2025 $ 0.185
-0.05%
$ 1.85 million $ 50,605
Nov 27, 2025 $ 0.185
-0.11%
$ 1.85 million $ 47,748
Nov 26, 2025 $ 0.185
+0.11%
$ 1.85 million $ 54,748
Nov 25, 2025 $ 0.185
+0.11%
$ 1.85 million $ 53,945
Nov 24, 2025 $ 0.185
+0.00%
$ 1.85 million $ 52,616
Nov 23, 2025 $ 0.185
-0.11%
$ 1.85 million $ 50,197
Nov 22, 2025 $ 0.185
-0.27%
$ 1.85 million $ 47,866
Nov 21, 2025 $ 0.186
+0.11%
$ 1.85 million $ 58,390
Nov 20, 2025 $ 0.186
-0.21%
$ 1.85 million $ 50,124
Nov 19, 2025 $ 0.186
+0.70%
$ 1.86 million $ 58,092
Nov 18, 2025 $ 0.185
-0.32%
$ 1.85 million $ 51,489
Nov 17, 2025 $ 0.186
+0.00%
$ 1.85 million $ 51,249
Nov 16, 2025 $ 0.186
-3.78%
$ 1.85 million $ 73,918
Nov 15, 2025 $ 0.192
+0.00%
$ 1.92 million $ 117,359
Nov 14, 2025 $ 0.193
+0.42%
$ 1.92 million $ 122,641
Nov 13, 2025 $ 0.192
-0.31%
$ 1.92 million $ 116,521
Nov 12, 2025 $ 0.193
-0.36%
$ 1.92 million $ 125,308
Nov 11, 2025 $ 0.194
+0.21%
$ 1.93 million $ 129,508
Nov 10, 2025 $ 0.194
-2.42%
$ 1.93 million $ 130,921
Nov 9, 2025 $ 0.198
-0.25%
$ 1.97 million $ 125,327
Nov 8, 2025 $ 0.199
+0.25%
$ 1.98 million $ 125,207
Nov 7, 2025 $ 0.198
-2.99%
$ 1.97 million $ 130,747
Nov 6, 2025 $ 0.205
+0.20%
$ 2.04 million $ 108,692
Nov 5, 2025 $ 0.205
-0.05%
$ 2.04 million $ 132,262
Nov 4, 2025 $ 0.205
+0.39%
$ 2.04 million $ 125,122
Nov 3, 2025 $ 0.205
-2.01%
$ 2.04 million $ 113,708
Nov 2, 2025 $ 0.209
+0.14%
$ 2.09 million $ 136,990
Nov 1, 2025 $ 0.209
+0.38%
$ 2.09 million $ 134,934
Oct 31, 2025 $ 0.209
-0.67%
$ 2.08 million $ 132,810
Oct 30, 2025 $ 0.21
-1.64%
$ 2.09 million $ 130,696
Oct 29, 2025 $ 0.214
-4.12%
$ 2.13 million $ 113,802
Oct 28, 2025 $ 0.223
+0.00%
$ 2.22 million $ 135,536
Oct 27, 2025 $ 0.224
+0.40%
$ 2.23 million $ 131,102
Oct 26, 2025 $ 0.223
-0.22%
$ 2.22 million $ 118,627
Oct 25, 2025 $ 0.223
+0.00%
$ 2.22 million $ 119,828
Oct 24, 2025 $ 0.223
-0.18%
$ 2.22 million $ 121,919
Oct 23, 2025 $ 0.223
-1.07%
$ 2.22 million $ 117,572
Oct 22, 2025 $ 0.224
-6.52%
$ 2.24 million $ 135,835
Oct 21, 2025 $ 0.24
+0.38%
$ 2.37 million $ 125,198
Oct 20, 2025 $ 0.239
+0.04%
$ 2.38 million $ 121,854
Oct 19, 2025 $ 0.238
-0.46%
$ 2.38 million $ 124,590
Oct 18, 2025 $ 0.239
-73.41%
$ 2.38 million $ 131,230
Oct 17, 2025 $ 0.264
-1.05%
$ 2.63 million $ 116,502