Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.182
+0.05%
$1.82 million $50,214
Apr 5, 2026 $0.182
-0.16%
$1.82 million $57,018
Apr 4, 2026 $0.183
+0.27%
$1.82 million $54,828
Apr 3, 2026 $0.182
-0.44%
$1.82 million $52,310
Apr 2, 2026 $0.183
-0.05%
$1.83 million $55,134
Apr 1, 2026 $0.183
+0.22%
$1.83 million $49,458
Mar 31, 2026 $0.183
-0.54%
$1.82 million $53,044
Mar 30, 2026 $0.184
+0.00%
$1.83 million $50,959
Mar 29, 2026 $0.184
+0.00%
$1.83 million $53,225
Mar 28, 2026 $0.184
+0.11%
$1.83 million $54,029
Mar 27, 2026 $0.184
+0.05%
$1.83 million $52,131
Mar 26, 2026 $0.184
-0.05%
$1.83 million $47,784
Mar 25, 2026 $0.184
-0.16%
$1.83 million $62,849
Mar 24, 2026 $0.184
-0.16%
$1.84 million $47,848
Mar 23, 2026 $0.185
+0.27%
$1.84 million $57,086
Mar 22, 2026 $0.184
-0.11%
$1.84 million $51,143
Mar 21, 2026 $0.185
+0.27%
$1.84 million $50,670
Mar 20, 2026 $0.184
-0.27%
$1.84 million $54,151
Mar 19, 2026 $0.185
+0.27%
$1.84 million $53,507
Mar 18, 2026 $0.184
-0.05%
$1.84 million $56,514
Mar 17, 2026 $0.185
+0.27%
$1.84 million $51,443
Mar 16, 2026 $0.184
-0.05%
$1.84 million $54,840
Mar 15, 2026 $0.184
-0.11%
$1.84 million $55,003
Mar 14, 2026 $0.185
+0.33%
$1.84 million $48,867
Mar 13, 2026 $0.184
-0.16%
$1.84 million $50,064
Mar 12, 2026 $0.184
+0.27%
$1.84 million $51,432
Mar 11, 2026 $0.184
-0.27%
$1.84 million $50,308
Mar 10, 2026 $0.185
+0.33%
$1.84 million $51,255
Mar 9, 2026 $0.184
-0.22%
$1.84 million $55,710
Mar 8, 2026 $0.184
-0.22%
$1.84 million $56,808
Mar 7, 2026 $0.185
+0.05%
$1.84 million $46,511
Mar 6, 2026 $0.185
+0.49%
$1.84 million $52,453
Mar 5, 2026 $0.184
+0.05%
$1.84 million $50,852
Mar 4, 2026 $0.184
-0.32%
$1.84 million $52,663
Mar 3, 2026 $0.185
+0.05%
$1.84 million $51,240
Mar 2, 2026 $0.184
-0.38%
$1.83 million $47,184
Mar 1, 2026 $0.185
+0.33%
$1.84 million $56,996
Feb 28, 2026 $0.184
-0.38%
$1.84 million $46,769
Feb 27, 2026 $0.185
+0.11%
$1.84 million $50,216
Feb 26, 2026 $0.185
+0.27%
$1.84 million $40,227
Feb 25, 2026 $0.184
+0.00%
$1.83 million $26
Feb 24, 2026 $0.184
+0.00%
$1.83 million $9,610
Feb 23, 2026 $0.184
+0.00%
$1.83 million $50,264
Feb 22, 2026 $0.184
+0.00%
$1.83 million $48,999
Feb 21, 2026 $0.184
+0.00%
$1.83 million $57,618
Feb 20, 2026 $0.184
+0.00%
$1.83 million $50,614
Feb 19, 2026 $0.184
+0.00%
$1.83 million $51,163
Feb 18, 2026 $0.184
+0.00%
$1.83 million $54,656
Feb 17, 2026 $0.184
+0.00%
$1.83 million $56,079
Feb 16, 2026 $0.184
+0.00%
$1.83 million $48,436