Maple Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.267
-3.36%
$ 2.65 million $ 127,373
Oct 15, 2025 $ 0.277
-0.36%
$ 2.76 million $ 126,541
Oct 14, 2025 $ 0.279
-4.20%
$ 2.78 million $ 127,402
Oct 13, 2025 $ 0.29
+7.16%
$ 2.89 million $ 130,384
Oct 12, 2025 $ 0.271
-0.07%
$ 2.7 million $ 124,505
Oct 11, 2025 $ 0.271
-1.02%
$ 2.7 million $ 121,734
Oct 10, 2025 $ 0.273
-2.11%
$ 2.72 million $ 115,881
Oct 9, 2025 $ 0.279
-1.20%
$ 2.78 million $ 131,168
Oct 8, 2025 $ 0.282
-5.99%
$ 2.81 million $ 118,565
Oct 7, 2025 $ 0.3
-53.63%
$ 2.99 million $ 129,643
Oct 6, 2025 $ 0.645
-0.63%
$ 6.43 million $ 116,647
Oct 5, 2025 $ 0.65
-0.08%
$ 6.48 million $ 131,968
Oct 4, 2025 $ 0.65
-0.08%
$ 6.48 million $ 119,002
Oct 3, 2025 $ 0.653
-4.17%
$ 6.48 million $ 114,426
Oct 2, 2025 $ 0.682
-0.26%
$ 6.79 million $ 140,877
Oct 1, 2025 $ 0.685
-0.49%
$ 6.81 million $ 124,230
Sep 30, 2025 $ 0.687
+0.07%
$ 6.86 million $ 122,697
Sep 29, 2025 $ 0.686
+0.13%
$ 6.83 million $ 117,455
Sep 28, 2025 $ 0.683
-0.74%
$ 6.83 million $ 108,503
Sep 27, 2025 $ 0.686
+0.16%
$ 6.84 million $ 128,096
Sep 26, 2025 $ 0.683
-0.28%
$ 6.83 million $ 121,596
Sep 25, 2025 $ 0.686
+0.16%
$ 6.83 million $ 119,127
Sep 24, 2025 $ 0.685
+2.25%
$ 6.82 million $ 127,980
Sep 23, 2025 $ 0.67
+0.55%
$ 6.68 million $ 113,236
Sep 22, 2025 $ 0.667
-2.43%
$ 6.64 million $ 123,516
Sep 21, 2025 $ 0.686
-0.31%
$ 6.81 million $ 134,348
Sep 20, 2025 $ 0.688
+1.73%
$ 6.85 million $ 121,036
Sep 19, 2025 $ 0.674
+1.91%
$ 6.74 million $ 135,886
Sep 18, 2025 $ 0.663
-0.42%
$ 6.59 million $ 111,589
Sep 17, 2025 $ 0.666
+0.06%
$ 6.64 million $ 128,322
Sep 16, 2025 $ 0.665
-0.21%
$ 6.63 million $ 126,196
Sep 15, 2025 $ 0.665
+0.03%
$ 6.64 million $ 119,426
Sep 14, 2025 $ 0.666
+0.05%
$ 6.61 million $ 130,777
Sep 13, 2025 $ 0.664
+0.00%
$ 6.62 million $ 131,285
Sep 12, 2025 $ 0.664
+0.15%
$ 6.62 million $ 144,452
Sep 11, 2025 $ 0.664
-0.33%
$ 6.61 million $ 134,812
Sep 10, 2025 $ 0.665
-0.49%
$ 6.63 million $ 118,021
Sep 9, 2025 $ 0.668
+0.63%
$ 6.66 million $ 131,378
Sep 8, 2025 $ 0.664
+0.20%
$ 6.62 million $ 61,343
Sep 7, 2025 $ 0.663
-0.69%
$ 6.61 million $ 68,254
Sep 6, 2025 $ 0.668
-0.34%
$ 6.65 million $ 126,523
Sep 5, 2025 $ 0.67
-0.09%
$ 6.67 million $ 116,944
Sep 4, 2025 $ 0.669
-0.06%
$ 6.67 million $ 118,280
Sep 3, 2025 $ 0.67
+0.77%
$ 6.68 million $ 118,751
Sep 2, 2025 $ 0.665
-0.55%
$ 6.62 million $ 111,674
Sep 1, 2025 $ 0.669
+10.47%
$ 6.67 million $ 123,709
Aug 31, 2025 $ 0.607
-3.91%
$ 6.05 million $ 142,948
Aug 30, 2025 $ 0.632
-0.13%
$ 6.28 million $ 126,744
Aug 29, 2025 $ 0.631
+1.84%
$ 6.29 million $ 138,146
Aug 28, 2025 $ 0.62
+0.08%
$ 6.18 million $ 121,916