Maple Historical Data

MPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 2.14
-62.72%
$ 21.32 million $ 132,996
Jul 7, 2025 $ 5.74
-4.11%
$ 57.22 million $ 189
Jul 6, 2025 $ 5.99
+0.60%
$ 59.67 million $ 360
Jul 5, 2025 $ 5.95
+7.38%
$ 59.34 million $ 40,774
Jul 4, 2025 $ 5.55
+1.76%
$ 55.26 million $ 268
Jul 3, 2025 $ 5.48
-2.88%
$ 54.65 million $ 148
Jul 2, 2025 $ 5.65
-2.43%
$ 56.27 million $ 6,313
Jul 1, 2025 $ 5.79
+0.21%
$ 57.68 million $ 388
Jun 30, 2025 $ 5.78
-1.56%
$ 57.55 million $ 5,959
Jun 29, 2025 $ 5.87
-2.48%
$ 58.47 million $ 1,265
Jun 28, 2025 $ 6.02
-1.75%
$ 59.95 million $ 39
Jun 27, 2025 $ 6.12
-0.05%
$ 61.02 million $ 50
Jun 26, 2025 $ 6.13
-5.06%
$ 61.05 million $ 10,523
Jun 25, 2025 $ 6.45
-4.52%
$ 64.31 million $ 995
Jun 24, 2025 $ 6.76
-4.48%
$ 67.35 million $ 1,206
Jun 23, 2025 $ 7.07
-0.98%
$ 70.41 million $ 949
Jun 22, 2025 $ 7.13
-1.66%
$ 71.07 million $ 2,037
Jun 21, 2025 $ 7.18
-2.21%
$ 71.51 million $ 1,329
Jun 20, 2025 $ 7.34
-2.48%
$ 73.1 million $ 2,615
Jun 19, 2025 $ 7.52
-1.23%
$ 74.96 million $ 555
Jun 18, 2025 $ 7.61
-2.38%
$ 75.88 million $ 683
Jun 17, 2025 $ 7.8
+1.06%
$ 77.76 million $ 625
Jun 16, 2025 $ 7.72
-3.11%
$ 76.94 million $ 665
Jun 15, 2025 $ 7.97
-1.27%
$ 79.41 million $ 206
Jun 14, 2025 $ 8.07
-1.80%
$ 80.44 million $ 263
Jun 13, 2025 $ 8.22
+0.90%
$ 81.91 million $ 1,575
Jun 12, 2025 $ 8.15
-2.41%
$ 81.18 million $ 6,398
Jun 11, 2025 $ 8.43
-5.20%
$ 84.03 million $ 4,927
Jun 10, 2025 $ 8.97
-1.80%
$ 89.42 million $ 2,543
Jun 9, 2025 $ 9.14
-1.14%
$ 91.06 million $ 9,132
Jun 8, 2025 $ 9.24
-2.69%
$ 92.11 million $ 3,318
Jun 7, 2025 $ 9.5
+0.58%
$ 94.66 million $ 2,260
Jun 6, 2025 $ 9.44
-1.57%
$ 94.11 million $ 7,412
Jun 5, 2025 $ 9.59
-9.03%
$ 95.6 million $ 8,151
Jun 4, 2025 $ 10.55
-1.71%
$ 105.09 million $ 2,944
Jun 3, 2025 $ 10.73
-1.25%
$ 106.92 million $ 7,772
Jun 2, 2025 $ 10.87
+1.13%
$ 108.27 million $ 3,505
Jun 1, 2025 $ 10.74
-1.52%
$ 107.06 million $ 2,421
May 31, 2025 $ 10.91
+2.21%
$ 108.54 million $ 9,521
May 30, 2025 $ 10.65
-0.84%
$ 105.95 million $ 7,928
May 29, 2025 $ 10.75
-2.26%
$ 106.92 million $ 12,012
May 28, 2025 $ 10.99
-0.78%
$ 109.39 million $ 10,426
May 27, 2025 $ 11.08
-2.52%
$ 110.19 million $ 11,954
May 26, 2025 $ 11.35
-10.27%
$ 112.96 million $ 19,449
May 25, 2025 $ 12.65
-6.62%
$ 125.89 million $ 9,705
May 24, 2025 $ 13.55
-3.18%
$ 134.82 million $ 12,832
May 23, 2025 $ 13.93
-14.69%
$ 138.61 million $ 44,515
May 22, 2025 $ 16.33
-22.92%
$ 162.48 million $ 4.74 million
May 21, 2025 $ 21.57
-39.71%
$ 214.58 million $ 106,776
May 20, 2025 $ 35.77
+5.60%
$ 355.94 million $ 4.85 million