Maple Historical Data

MPL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.62
+1.67%
$ 6.17 million $ 118,697
Aug 26, 2025 $ 0.609
-0.64%
$ 6.06 million $ 126,961
Aug 25, 2025 $ 0.613
+0.44%
$ 6.1 million $ 118,504
Aug 24, 2025 $ 0.608
-0.80%
$ 6.08 million $ 130,117
Aug 23, 2025 $ 0.611
+0.94%
$ 6.09 million $ 117,900
Aug 22, 2025 $ 0.605
-0.36%
$ 6.03 million $ 120,877
Aug 21, 2025 $ 0.609
+0.41%
$ 6.05 million $ 125,326
Aug 20, 2025 $ 0.606
-0.12%
$ 6.04 million $ 134,538
Aug 19, 2025 $ 0.607
+0.36%
$ 6.05 million $ 115,945
Aug 18, 2025 $ 0.605
+0.03%
$ 6.03 million $ 131,019
Aug 17, 2025 $ 0.606
+0.22%
$ 6.03 million $ 117,875
Aug 16, 2025 $ 0.604
+0.00%
$ 6.02 million $ 133,779
Aug 15, 2025 $ 0.604
-4.08%
$ 6.01 million $ 121,937
Aug 14, 2025 $ 0.629
-0.03%
$ 6.27 million $ 118,310
Aug 13, 2025 $ 0.629
-1.61%
$ 6.27 million $ 115,095
Aug 12, 2025 $ 0.64
+1.19%
$ 6.38 million $ 113,619
Aug 11, 2025 $ 0.632
-0.55%
$ 6.3 million $ 124,881
Aug 10, 2025 $ 0.635
-1.18%
$ 6.33 million $ 119,776
Aug 9, 2025 $ 0.643
+1.42%
$ 6.41 million $ 128,665
Aug 8, 2025 $ 0.634
+1.05%
$ 6.32 million $ 142,681
Aug 7, 2025 $ 0.628
-54.68%
$ 6.25 million $ 140,964
Aug 6, 2025 $ 1.39
+1.31%
$ 13.81 million $ 32
Aug 5, 2025 $ 1.37
-0.14%
$ 13.66 million $ 115
Aug 4, 2025 $ 1.37
-0.71%
$ 13.68 million $ 101
Aug 3, 2025 $ 1.39
+2.01%
$ 13.78 million $ 35
Aug 2, 2025 $ 1.36
-1.26%
$ 13.54 million $ 957
Aug 1, 2025 $ 1.36
-1.13%
$ 13.71 million $ 131
Jul 31, 2025 $ 1.38
-1.60%
$ 13.72 million $ 718
Jul 30, 2025 $ 1.4
-1.75%
$ 13.95 million $ 880
Jul 29, 2025 $ 1.43
+0.86%
$ 14.2 million $ 243
Jul 28, 2025 $ 1.41
-2.91%
$ 14.08 million $ 1,075
Jul 27, 2025 $ 1.46
+1.36%
$ 14.5 million $ 611
Jul 26, 2025 $ 1.44
-0.93%
$ 14.31 million $ 191
Jul 25, 2025 $ 1.45
-2.39%
$ 14.44 million $ 1,948
Jul 24, 2025 $ 1.48
+1.70%
$ 14.79 million $ 1,307
Jul 23, 2025 $ 1.46
-3.69%
$ 14.55 million $ 1,071
Jul 22, 2025 $ 1.52
+0.79%
$ 15.1 million $ 877
Jul 21, 2025 $ 1.5
+2.40%
$ 15 million $ 2,061
Jul 20, 2025 $ 1.47
-3.58%
$ 14.61 million $ 2,616
Jul 19, 2025 $ 1.52
-3.00%
$ 15.16 million $ 1,969
Jul 18, 2025 $ 1.57
-3.46%
$ 15.62 million $ 378
Jul 17, 2025 $ 1.62
-0.21%
$ 16.18 million $ 468
Jul 16, 2025 $ 1.63
-0.07%
$ 16.22 million $ 847
Jul 15, 2025 $ 1.63
+96.26%
$ 16.23 million $ 1,009
Jul 14, 2025 $ 0.83
-4.60%
$ 8.27 million $ 71,363
Jul 13, 2025 $ 0.87
+1.16%
$ 8.67 million $ 86,039
Jul 12, 2025 $ 0.86
-14.85%
$ 8.57 million $ 11,978
Jul 11, 2025 $ 1.01
-12.93%
$ 10.06 million $ 40,122
Jul 10, 2025 $ 1.16
-7.94%
$ 11.56 million $ 100,971
Jul 9, 2025 $ 1.26
-41.67%
$ 12.56 million $ 118,020