Maple Historical Data

MPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 7.72
-3.11%
$ 76.94 million $ 665
Jun 15, 2025 $ 7.97
-1.27%
$ 79.41 million $ 206
Jun 14, 2025 $ 8.07
-1.80%
$ 80.44 million $ 263
Jun 13, 2025 $ 8.22
+0.90%
$ 81.91 million $ 1,575
Jun 12, 2025 $ 8.15
-2.41%
$ 81.18 million $ 6,398
Jun 11, 2025 $ 8.43
-5.20%
$ 84.03 million $ 4,927
Jun 10, 2025 $ 8.97
-1.80%
$ 89.42 million $ 2,543
Jun 9, 2025 $ 9.14
-1.14%
$ 91.06 million $ 9,132
Jun 8, 2025 $ 9.24
-2.69%
$ 92.11 million $ 3,318
Jun 7, 2025 $ 9.5
+0.58%
$ 94.66 million $ 2,260
Jun 6, 2025 $ 9.44
-1.57%
$ 94.11 million $ 7,412
Jun 5, 2025 $ 9.59
-9.03%
$ 95.6 million $ 8,151
Jun 4, 2025 $ 10.55
-1.71%
$ 105.09 million $ 2,944
Jun 3, 2025 $ 10.73
-1.25%
$ 106.92 million $ 7,772
Jun 2, 2025 $ 10.87
+1.13%
$ 108.27 million $ 3,505
Jun 1, 2025 $ 10.74
-1.52%
$ 107.06 million $ 2,421
May 31, 2025 $ 10.91
+2.21%
$ 108.54 million $ 9,521
May 30, 2025 $ 10.65
-0.84%
$ 105.95 million $ 7,928
May 29, 2025 $ 10.75
-2.26%
$ 106.92 million $ 12,012
May 28, 2025 $ 10.99
-0.78%
$ 109.39 million $ 10,426
May 27, 2025 $ 11.08
-2.52%
$ 110.19 million $ 11,954
May 26, 2025 $ 11.35
-10.27%
$ 112.96 million $ 19,449
May 25, 2025 $ 12.65
-6.62%
$ 125.89 million $ 9,705
May 24, 2025 $ 13.55
-3.18%
$ 134.82 million $ 12,832
May 23, 2025 $ 13.93
-14.69%
$ 138.61 million $ 44,515
May 22, 2025 $ 16.33
-22.92%
$ 162.48 million $ 4.74 million
May 21, 2025 $ 21.57
-39.71%
$ 214.58 million $ 106,776
May 20, 2025 $ 35.77
+5.60%
$ 355.94 million $ 4.85 million
May 19, 2025 $ 33.91
-2.95%
$ 337.4 million $ 118,490
May 18, 2025 $ 35.22
+46.27%
$ 350.44 million $ 217,473
May 17, 2025 $ 24.49
+51.68%
$ 243.62 million $ 271,590
May 16, 2025 $ 16.12
+0.92%
$ 160.4 million $ 100,458
May 15, 2025 $ 15.99
+167.16%
$ 159.04 million $ 365,407
May 14, 2025 $ 5.98
+35.83%
$ 59.51 million $ 137
May 13, 2025 $ 4.4
+32.19%
$ 43.79 million $ 21,302
May 12, 2025 $ 3.33
+27.32%
$ 33.11 million $ 17,028
May 11, 2025 $ 2.61
+3.69%
$ 26.02 million $ 21,910
May 10, 2025 $ 2.45
+52.31%
$ 24.42 million $ 22,967
May 9, 2025 $ 1.61
+12.82%
$ 16.03 million $ 25,290
May 8, 2025 $ 1.43
-7.27%
$ 14.2 million $ 9,243
May 7, 2025 $ 1.57
-29.04%
$ 15.57 million $ 19,550
May 6, 2025 $ 2.2
-10.24%
$ 21.93 million $ 6,471
May 5, 2025 $ 2.46
-3.48%
$ 24.47 million $ 9,230
May 4, 2025 $ 2.55
-5.77%
$ 25.33 million $ 6,897
May 3, 2025 $ 2.7
-4.83%
$ 26.88 million $ 1,321
May 2, 2025 $ 7.48
+0.00%
$ 74.43 million $ 3
May 1, 2025 $ 7.48
-42.80%
$ 74.43 million $ 1,381
Apr 30, 2025 $ 13.08
-17.26%
$ 130.15 million $ 662,468
Apr 29, 2025 $ 15.89
+9.13%
$ 158.1 million $ 12,166
Apr 28, 2025 $ 14.55
-2.65%
$ 144.78 million $ 28,397