Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $287.56
+3.45%
$2.41 million $647,629
Oct 5, 2024 $277.92
-1.33%
$2.33 million $405,732
Oct 4, 2024 $281.71
+3.48%
$2.36 million $489,746
Oct 3, 2024 $272.29
+0.47%
$2.28 million $621,856
Oct 2, 2024 $270.79
-2.58%
$2.27 million $669,074
Oct 1, 2024 $277.67
-6.10%
$2.32 million $701,759
Sep 30, 2024 $295.72
-3.61%
$2.48 million $475,810
Sep 29, 2024 $306.74
+2.14%
$2.57 million $598,615
Sep 28, 2024 $300.36
-0.92%
$2.51 million $546,362
Sep 27, 2024 $303.17
+2.10%
$2.54 million $702,632
Sep 26, 2024 $296.7
+2.28%
$2.48 million $552,264
Sep 25, 2024 $290.04
-1.95%
$2.43 million $575,816
Sep 24, 2024 $295.64
+0.81%
$2.48 million $529,219
Sep 23, 2024 $293.25
+3.35%
$2.46 million $663,568
Sep 22, 2024 $283.74
-2.75%
$2.38 million $594,810
Sep 21, 2024 $291.93
+1.51%
$2.44 million $703,644
Sep 20, 2024 $287.58
-0.21%
$2.41 million $1.14 million
Sep 19, 2024 $288.26
-1.08%
$2.41 million $1.87 million
Sep 18, 2024 $291.23
-2.23%
$2.44 million $534,085
Sep 17, 2024 $297.88
+3.18%
$2.49 million $349,567
Sep 16, 2024 $288.69
-2.98%
$2.42 million $509,707
Sep 15, 2024 $297.67
-4.29%
$2.49 million $518,808
Sep 14, 2024 $311.15
-0.41%
$2.61 million $424,073
Sep 13, 2024 $312.39
+1.97%
$2.62 million $490,328
Sep 12, 2024 $306.35
+2.02%
$2.56 million $460,916
Sep 11, 2024 $300.46
-1.18%
$2.52 million $581,732
Sep 10, 2024 $304.09
+2.08%
$2.55 million $624,826
Sep 9, 2024 $297.88
+4.92%
$2.49 million $491,007
Sep 8, 2024 $283.98
+3.07%
$2.38 million $499,439
Sep 7, 2024 $275.52
+0.24%
$2.31 million $572,159
Sep 6, 2024 $274.91
-3.73%
$2.3 million $1.24 million
Sep 5, 2024 $285.49
-2.21%
$2.39 million $827,452
Sep 4, 2024 $292.13
+1.98%
$2.45 million $1.11 million
Sep 3, 2024 $286.65
-3.31%
$2.4 million $1.08 million
Sep 2, 2024 $297.21
+4.76%
$2.49 million $773,215
Sep 1, 2024 $283.92
-2.24%
$2.38 million $576,362
Aug 31, 2024 $290.41
-2.96%
$2.43 million $521,762
Aug 30, 2024 $299.28
+0.28%
$2.51 million $656,427
Aug 29, 2024 $298.28
+0.87%
$2.5 million $579,576
Aug 28, 2024 $295.92
-0.67%
$2.48 million $590,686
Aug 27, 2024 $297.75
-4.50%
$2.5 million $675,445
Aug 26, 2024 $311.77
-4.58%
$2.61 million $913,648
Aug 25, 2024 $326.85
-0.98%
$2.74 million $590,675
Aug 24, 2024 $330.32
-1.47%
$2.77 million $1.15 million
Aug 23, 2024 $335.32
+10.54%
$2.81 million $1.98 million
Aug 22, 2024 $303.02
-0.36%
$2.54 million $1.17 million
Aug 21, 2024 $303.8
+4.01%
$2.54 million $749,102
Aug 20, 2024 $291.84
+2.37%
$2.44 million $703,726
Aug 19, 2024 $284.97
+3.02%
$2.39 million $614,602
Aug 18, 2024 $276.4
+4.29%
$2.31 million $589,003