Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 445.67
-0.09%
$ 3.73 million $ 3.99 million
Mar 28, 2024 $ 446.09
+7.61%
$ 3.73 million $ 6.09 million
Mar 27, 2024 $ 414.55
-3.42%
$ 3.47 million $ 2.02 million
Mar 26, 2024 $ 429.21
+3.93%
$ 3.59 million $ 1.94 million
Mar 25, 2024 $ 412.97
+2.97%
$ 3.46 million $ 2.07 million
Mar 24, 2024 $ 401.05
+1.94%
$ 3.36 million $ 1.76 million
Mar 23, 2024 $ 393.42
+1.42%
$ 3.29 million $ 1.92 million
Mar 22, 2024 $ 387.91
+2.07%
$ 3.25 million $ 2.63 million
Mar 21, 2024 $ 380.05
-1.03%
$ 3.18 million $ 1.55 million
Mar 20, 2024 $ 384.02
+9.43%
$ 3.22 million $ 1.96 million
Mar 19, 2024 $ 350.92
-4.53%
$ 2.94 million $ 2.4 million
Mar 18, 2024 $ 367.59
-6.29%
$ 3.08 million $ 1.67 million
Mar 17, 2024 $ 392.85
+2.32%
$ 3.29 million $ 1.51 million
Mar 16, 2024 $ 383.04
-9.30%
$ 3.21 million $ 1.98 million
Mar 15, 2024 $ 422.33
-3.92%
$ 3.54 million $ 2.15 million
Mar 14, 2024 $ 439.54
-4.32%
$ 3.68 million $ 1.87 million
Mar 13, 2024 $ 459.4
+2.29%
$ 3.85 million $ 2.43 million
Mar 12, 2024 $ 449.1
+3.50%
$ 3.76 million $ 2.95 million
Mar 11, 2024 $ 433.9
+6.17%
$ 3.63 million $ 1.93 million
Mar 10, 2024 $ 408.12
-1.11%
$ 3.42 million $ 1.39 million
Mar 9, 2024 $ 413.52
+0.16%
$ 3.46 million $ 1.49 million
Mar 8, 2024 $ 411.46
+1.28%
$ 3.45 million $ 2.02 million
Mar 7, 2024 $ 406.44
+4.94%
$ 3.4 million $ 1.6 million
Mar 6, 2024 $ 387.32
+6.55%
$ 3.24 million $ 1.64 million
Mar 5, 2024 $ 362.28
-5.16%
$ 3.03 million $ 2.42 million
Mar 4, 2024 $ 382
-2.10%
$ 3.2 million $ 1.33 million
Mar 3, 2024 $ 390.2
+3.07%
$ 3.27 million $ 1.19 million
Mar 2, 2024 $ 378.59
+5.72%
$ 3.17 million $ 1.32 million
Mar 1, 2024 $ 358.1
+3.86%
$ 3 million $ 688,921
Feb 29, 2024 $ 344.8
+0.11%
$ 2.89 million $ 926,863
Feb 28, 2024 $ 344.4
-1.93%
$ 2.88 million $ 933,118
Feb 27, 2024 $ 351.19
-1.98%
$ 2.94 million $ 924,360
Feb 26, 2024 $ 358.28
+1.58%
$ 3 million $ 639,621
Feb 25, 2024 $ 352.69
+0.37%
$ 2.95 million $ 339,677
Feb 24, 2024 $ 351.39
+2.89%
$ 2.94 million $ 297,014
Feb 23, 2024 $ 341.51
-1.24%
$ 2.86 million $ 299,464
Feb 22, 2024 $ 345.81
+0.27%
$ 2.9 million $ 446,072
Feb 21, 2024 $ 344.88
-2.52%
$ 2.89 million $ 241,704
Feb 20, 2024 $ 353.79
-2.60%
$ 2.96 million $ 815,880
Feb 19, 2024 $ 363.25
-1.38%
$ 3.04 million $ 792,578
Feb 18, 2024 $ 368.31
+1.55%
$ 3.08 million $ 584,094
Feb 17, 2024 $ 362.7
-0.29%
$ 3.04 million $ 674,190
Feb 16, 2024 $ 363.74
-1.08%
$ 3.05 million $ 778,614
Feb 15, 2024 $ 367.73
+4.39%
$ 3.08 million $ 784,541
Feb 14, 2024 $ 352.27
+2.76%
$ 2.95 million $ 626,793
Feb 13, 2024 $ 342.82
-0.89%
$ 2.87 million $ 442,411
Feb 12, 2024 $ 345.91
+1.29%
$ 2.9 million $ 576,848
Feb 11, 2024 $ 341.49
-1.60%
$ 2.86 million $ 573,011
Feb 10, 2024 $ 347.05
+2.00%
$ 2.91 million $ 820,489
Feb 9, 2024 $ 340.24
+2.75%
$ 2.85 million $ 697,223