Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 369.5
-1.64%
$ 3.09 million $ 1.09 million
Jun 1, 2024 $ 375.67
-3.50%
$ 3.15 million $ 1.56 million
May 31, 2024 $ 389.32
+2.32%
$ 3.26 million $ 2.78 million
May 30, 2024 $ 380.48
+0.92%
$ 3.19 million $ 2.87 million
May 29, 2024 $ 377
-2.06%
$ 3.16 million $ 1.87 million
May 28, 2024 $ 384.92
-0.13%
$ 3.22 million $ 1.76 million
May 27, 2024 $ 385.44
+1.19%
$ 3.23 million $ 3.09 million
May 26, 2024 $ 380.89
+2.40%
$ 3.19 million $ 2.5 million
May 25, 2024 $ 371.95
+1.60%
$ 3.11 million $ 1.56 million
May 24, 2024 $ 366.09
+2.47%
$ 3.07 million $ 1.55 million
May 23, 2024 $ 357.25
-5.15%
$ 2.99 million $ 2.63 million
May 22, 2024 $ 376.63
+2.15%
$ 3.15 million $ 1.67 million
May 21, 2024 $ 368.72
+2.81%
$ 3.09 million $ 1.77 million
May 20, 2024 $ 358.65
+7.67%
$ 3 million $ 2.02 million
May 19, 2024 $ 333.11
-3.16%
$ 2.79 million $ 1.42 million
May 18, 2024 $ 343.99
+1.14%
$ 2.88 million $ 1 million
May 17, 2024 $ 340.1
+0.73%
$ 2.85 million $ 1.57 million
May 16, 2024 $ 337.63
-3.26%
$ 2.83 million $ 2.18 million
May 15, 2024 $ 349.02
+1.61%
$ 2.92 million $ 2.79 million
May 14, 2024 $ 343.48
-5.25%
$ 2.88 million $ 1.49 million
May 13, 2024 $ 362.52
-2.52%
$ 3.04 million $ 1.23 million
May 12, 2024 $ 371.9
-0.92%
$ 3.11 million $ 1.14 million
May 11, 2024 $ 375.36
-1.67%
$ 3.14 million $ 1.15 million
May 10, 2024 $ 381.74
-6.78%
$ 3.2 million $ 2.82 million
May 9, 2024 $ 409.5
+2.41%
$ 3.43 million $ 2.51 million
May 8, 2024 $ 399.88
-1.14%
$ 3.35 million $ 2.6 million
May 7, 2024 $ 404.5
-1.10%
$ 3.39 million $ 2.61 million
May 6, 2024 $ 408.99
-0.78%
$ 3.42 million $ 2.7 million
May 5, 2024 $ 412.19
+2.27%
$ 3.45 million $ 2.38 million
May 4, 2024 $ 403.05
+0.33%
$ 3.37 million $ 2.6 million
May 3, 2024 $ 401.73
+3.05%
$ 3.36 million $ 3.83 million
May 2, 2024 $ 389.83
+3.97%
$ 3.26 million $ 2.81 million
May 1, 2024 $ 370.51
-0.39%
$ 3.14 million $ 2.1 million
Apr 30, 2024 $ 371.94
-5.10%
$ 3.11 million $ 2.09 million
Apr 29, 2024 $ 389.84
+0.46%
$ 3.26 million $ 1.92 million
Apr 28, 2024 $ 388.07
-1.33%
$ 3.25 million $ 1.7 million
Apr 27, 2024 $ 392.36
-0.31%
$ 3.29 million $ 1.8 million
Apr 26, 2024 $ 389.69
-4.01%
$ 3.26 million $ 3.15 million
Apr 25, 2024 $ 405.96
+1.28%
$ 3.4 million $ 3.16 million
Apr 24, 2024 $ 400.84
-5.51%
$ 3.36 million $ 3.42 million
Apr 23, 2024 $ 421.51
+1.41%
$ 3.53 million $ 2.99 million
Apr 22, 2024 $ 415.67
+4.45%
$ 3.48 million $ 2.9 million
Apr 21, 2024 $ 397.97
-3.26%
$ 3.33 million $ 3.12 million
Apr 20, 2024 $ 411.4
+11.14%
$ 3.44 million $ 2.83 million
Apr 19, 2024 $ 370.15
+0.46%
$ 3.1 million $ 2.51 million
Apr 18, 2024 $ 368.47
+4.13%
$ 3.09 million $ 1.25 million
Apr 17, 2024 $ 353.87
-2.32%
$ 2.96 million $ 1.26 million
Apr 16, 2024 $ 362.27
+2.18%
$ 3.03 million $ 1.23 million
Apr 15, 2024 $ 354.55
-3.62%
$ 2.97 million $ 1.96 million
Apr 14, 2024 $ 365.18
+5.87%
$ 3.06 million $ 1.56 million