Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $372.49
-4.15%
$3.12 million $885,176
Dec 10, 2023 $388.61
-0.28%
$3.25 million $537,479
Dec 9, 2023 $389.71
-3.78%
$3.26 million $1.36 million
Dec 8, 2023 $404.21
+1.79%
$3.38 million $723,389
Dec 7, 2023 $397.11
+1.74%
$3.32 million $940,536
Dec 6, 2023 $390.32
-0.96%
$3.27 million $688,351
Dec 5, 2023 $394.09
+0.02%
$3.3 million $556,387
Dec 4, 2023 $394.14
+1.55%
$3.3 million $815,988
Dec 3, 2023 $387.66
+0.03%
$3.25 million $614,093
Dec 2, 2023 $387.07
+1.27%
$3.24 million $486,398
Dec 1, 2023 $381.7
+1.37%
$3.2 million $630,704
Nov 30, 2023 $376.55
-0.61%
$3.15 million $494,452
Nov 29, 2023 $377.72
-1.96%
$3.16 million $459,888
Nov 28, 2023 $385.27
+0.54%
$3.23 million $507,631
Nov 27, 2023 $383.18
-0.80%
$3.21 million $585,640
Nov 26, 2023 $385.98
+0.53%
$3.23 million $620,683
Nov 25, 2023 $383.94
+1.01%
$3.21 million $544,911
Nov 24, 2023 $379.42
+0.90%
$3.18 million $548,463
Nov 23, 2023 $375.6
-1.93%
$3.14 million $525,885
Nov 22, 2023 $383.81
+7.48%
$3.21 million $663,762
Nov 21, 2023 $356.59
-8.40%
$2.99 million $823,477
Nov 20, 2023 $389.73
-1.98%
$3.26 million $619,796
Nov 19, 2023 $397.25
+2.57%
$3.33 million $493,527
Nov 18, 2023 $387.83
-0.95%
$3.25 million $811,767
Nov 17, 2023 $391.96
-0.44%
$3.28 million $3.57 million
Nov 16, 2023 $393.71
-2.82%
$3.3 million $1.17 million
Nov 15, 2023 $405.35
+6.70%
$3.39 million $958,874
Nov 14, 2023 $378.55
-1.78%
$3.17 million $619,230
Nov 13, 2023 $385.43
-4.80%
$3.23 million $1.15 million
Nov 12, 2023 $405.13
+4.89%
$3.39 million $4.19 million
Nov 11, 2023 $386.22
+3.73%
$3.23 million $8.35 million
Nov 10, 2023 $372.35
-0.20%
$3.12 million $549,128
Nov 9, 2023 $373.5
+2.54%
$3.13 million $561,020
Nov 8, 2023 $364.25
+2.58%
$3.07 million $1.76 million
Nov 7, 2023 $355.1
-0.86%
$2.97 million $352,362
Nov 6, 2023 $358.2
+0.94%
$2.99 million $249,246
Nov 5, 2023 $355.34
+1.38%
$2.98 million $273,629
Nov 4, 2023 $350.29
+1.01%
$2.93 million $107,011
Nov 3, 2023 $346.79
+0.06%
$2.91 million $79,979
Nov 2, 2023 $347.58
+1.14%
$2.92 million $212,665
Nov 1, 2023 $342.87
+0.01%
$2.88 million $170,730
Oct 31, 2023 $343.14
-1.27%
$2.88 million $139,724
Oct 30, 2023 $348.05
+1.31%
$2.92 million $157,036
Oct 29, 2023 $343.57
-1.62%
$2.88 million $249,885
Oct 28, 2023 $348.97
+0.47%
$2.93 million $93,656
Oct 27, 2023 $347.88
-1.03%
$2.92 million $88,533
Oct 26, 2023 $351.23
-0.25%
$2.95 million $313,843
Oct 25, 2023 $351.61
-0.50%
$2.95 million $736,775
Oct 24, 2023 $352.94
-0.19%
$2.96 million $339,759
Oct 23, 2023 $353.63
+1.44%
$2.97 million $137,733