Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $348.61
+0.60%
$2.93 million $96,426
Oct 21, 2023 $345.38
-2.72%
$2.9 million $206,604
Oct 20, 2023 $353.74
+1.17K%
$2.97 million $146,200
Oct 19, 2023 $92.93
-16.04%
$779,768 $2,294
Oct 18, 2023 $110.23
+337.62%
$924,951 $2,719
Oct 17, 2023 $25.16
-93.11%
$211,100 $23,964
Oct 16, 2023 $364.97
+1.09%
$3.06 million $238,211
Oct 15, 2023 $360.33
+2.31%
$3.02 million $159,581
Oct 14, 2023 $352.31
-0.50%
$2.96 million $157,494
Oct 13, 2023 $353.45
-0.61%
$2.97 million $2.04 million
Oct 12, 2023 $354.59
+0.53%
$2.98 million $70,340
Oct 11, 2023 $352.72
-0.08%
$2.96 million $81,230
Oct 10, 2023 $352.99
+0.11%
$2.96 million $95,542
Oct 9, 2023 $353.04
-2.65%
$2.96 million $222,742
Oct 8, 2023 $362.42
+0.19%
$3.04 million $35,351
Oct 7, 2023 $362.86
+40.92%
$3.04 million $62,941
Oct 6, 2023 $258.37
-28.87%
$2.17 million $5,515
Oct 5, 2023 $364.1
-0.43%
$3.06 million $24,404
Oct 4, 2023 $364.49
+0.20%
$3.06 million $67,372
Oct 3, 2023 $363.77
-1.52%
$3.05 million $99,047
Oct 2, 2023 $369.37
-1.09%
$3.1 million $87,513
Oct 1, 2023 $374.17
+1.68%
$3.14 million $72,120
Sep 30, 2023 $367.98
+0.11%
$3.09 million $39,884
Sep 29, 2023 $367.6
-0.37%
$3.08 million $75,708
Sep 28, 2023 $368.97
+0.76%
$3.1 million $75,080
Sep 27, 2023 $366.35
+0.48%
$3.07 million $171,966
Sep 26, 2023 $364.87
+0.08%
$3.06 million $51,700
Sep 25, 2023 $364.64
+0.70%
$3.06 million $153,682
Sep 24, 2023 $362.11
-0.26%
$3.04 million $196,918
Sep 23, 2023 $363.02
+0.54%
$3.05 million $62,703
Sep 22, 2023 $360.5
+1.45%
$3.02 million $64,547
Sep 21, 2023 $355.33
-3.30%
$2.98 million $159,366
Sep 20, 2023 $365.58
-0.21%
$3.07 million $220,486
Sep 19, 2023 $366.35
+1.62%
$3.07 million $221,496
Sep 18, 2023 $360.93
+0.54%
$3.03 million $298,305
Sep 17, 2023 $359
-1.23%
$3.01 million $376,495
Sep 16, 2023 $363.48
-0.41%
$3.05 million $318,540
Sep 15, 2023 $364.99
+4.31%
$3.06 million $1.13 million
Sep 14, 2023 $349.9
-1.73%
$2.94 million $359,605
Sep 13, 2023 $354.95
+0.52%
$2.98 million $680,912
Sep 12, 2023 $353.25
-2.92%
$2.96 million $2.23 million
Sep 11, 2023 $363.87
+4.64%
$3.05 million $6.45 million
Sep 10, 2023 $348.12
+3.11%
$2.92 million $2.01 million
Sep 9, 2023 $337.61
+5.61%
$2.83 million $4.59 million
Sep 8, 2023 $319.09
+0.43%
$2.68 million $230,537
Sep 7, 2023 $317.49
-0.36%
$2.66 million $343,297
Sep 6, 2023 $318.64
-2.87%
$2.67 million $896,750
Sep 5, 2023 $327.79
-6.26%
$2.75 million $7.89 million
Sep 4, 2023 $368.06
+22.56%
$3.09 million $7.17 million
Sep 3, 2023 $300.39
-0.02%
$2.52 million $41,297