Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 348.29
+0.48%
$ 4.47 million $ 129,162
Jun 17, 2023 $ 347.63
-0.02%
$ 4.46 million $ 94,411
Jun 16, 2023 $ 347.47
+0.48%
$ 4.46 million $ 123,908
Jun 15, 2023 $ 345.57
+0.99%
$ 4.44 million $ 159,017
Jun 14, 2023 $ 342.21
-4.15%
$ 4.39 million $ 119,286
Jun 13, 2023 $ 357.06
+0.65%
$ 4.58 million $ 263,193
Jun 12, 2023 $ 354.66
-1.49%
$ 4.55 million $ 254,715
Jun 11, 2023 $ 360.13
-0.14%
$ 4.62 million $ 39,577
Jun 10, 2023 $ 360.33
-8.89%
$ 4.63 million $ 334,761
Jun 9, 2023 $ 395.99
-0.13%
$ 5.08 million $ 333,558
Jun 8, 2023 $ 396.45
+0.56%
$ 5.09 million $ 274,864
Jun 7, 2023 $ 394.09
-4.80%
$ 5.06 million $ 258,876
Jun 6, 2023 $ 414.04
+0.46%
$ 5.32 million $ 381,444
Jun 5, 2023 $ 411.37
-3.08%
$ 5.28 million $ 283,513
Jun 4, 2023 $ 424.46
+0.00%
$ 5.45 million $ 201,539
Jun 3, 2023 $ 424.78
+0.80%
$ 5.45 million $ 135,844
Jun 2, 2023 $ 421.44
+0.88%
$ 5.41 million $ 163,251
Jun 1, 2023 $ 418.14
-0.53%
$ 5.37 million $ 229,516
May 31, 2023 $ 420.27
-1.56%
$ 5.4 million $ 251,366
May 30, 2023 $ 426.98
-0.56%
$ 5.48 million $ 200,175
May 29, 2023 $ 428.65
-0.68%
$ 5.5 million $ 177,190
May 28, 2023 $ 431.42
-0.65%
$ 5.54 million $ 145,849
May 27, 2023 $ 434.3
+1.33%
$ 5.58 million $ 148,467
May 26, 2023 $ 428.5
+0.02%
$ 5.5 million $ 128,990
May 25, 2023 $ 428.54
+0.10%
$ 5.5 million $ 236,745
May 24, 2023 $ 427.94
-2.76%
$ 5.49 million $ 632,305
May 23, 2023 $ 440.11
+1.15%
$ 5.65 million $ 196,823
May 22, 2023 $ 435.07
-0.55%
$ 5.59 million $ 142,861
May 21, 2023 $ 437.45
-1.34%
$ 5.62 million $ 144,003
May 20, 2023 $ 443.41
+1.54%
$ 5.69 million $ 147,809
May 19, 2023 $ 436.72
-0.65%
$ 5.61 million $ 166,867
May 18, 2023 $ 439.48
-2.07%
$ 5.64 million $ 188,294
May 17, 2023 $ 448.71
+2.32%
$ 5.76 million $ 116,066
May 16, 2023 $ 438.51
-0.68%
$ 5.63 million $ 195,198
May 15, 2023 $ 441.45
-2.47%
$ 5.67 million $ 151,778
May 14, 2023 $ 452.54
+1.67%
$ 5.81 million $ 66,650
May 13, 2023 $ 445.21
+3.48%
$ 5.72 million $ 58,800
May 12, 2023 $ 429.78
+1.65%
$ 5.52 million $ 196,692
May 11, 2023 $ 422.79
-1.94%
$ 5.43 million $ 482,410
May 10, 2023 $ 431.09
+0.44%
$ 5.53 million $ 315,844
May 9, 2023 $ 429.78
+0.80%
$ 5.52 million $ 1.82 million
May 8, 2023 $ 426.37
-3.77%
$ 5.47 million $ 627,956
May 7, 2023 $ 442.78
-0.48%
$ 5.68 million $ 838,452
May 6, 2023 $ 444.9
+0.47%
$ 5.71 million $ 563,373
May 5, 2023 $ 442.89
+0.10%
$ 5.69 million $ 384,811
May 4, 2023 $ 442.69
-1.51%
$ 5.68 million $ 133,623
May 3, 2023 $ 449.69
+0.61%
$ 5.77 million $ 134,967
May 2, 2023 $ 447.05
+0.73%
$ 5.74 million $ 171,916
May 1, 2023 $ 443.73
-1.82%
$ 5.7 million $ 202,279
Apr 30, 2023 $ 451.89
-0.54%
$ 5.8 million $ 182,544