PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000422
+30.41%
$ -- $ 911
Sep 2020 $ 0.000323
-69.18%
$ -- $ 137
Aug 2020 $ 0.00105
+2.82%
$ -- $ 251
Jul 2020 $ 0.00102
-30.27%
$ -- $ 526
Jun 2020 $ 0.00146
+18.96%
$ -- $ 437
May 2020 $ 0.00123
-4.80%
$ -- $ 538
Apr 2020 $ 0.00129
-19.65%
$ -- $ 788
Mar 2020 $ 0.00161
-35.28%
$ -- $ 659
Feb 2020 $ 0.00249
-10.49%
$ -- $ 539
Jan 2020 $ 0.00278
-51.05%
$ -- $ 934
Dec 2019 $ 0.00568
+6.89%
$ -- $ 1,134
Nov 2019 $ 0.00531
-63.46%
$ -- $ 1,551
Oct 2019 $ 0.0145
-15.70%
$ -- $ 2,011
Sep 2019 $ 0.0172
+4.48%
$ -- $ 1,330
Aug 2019 $ 0.0165
+13.57%
$ -- $ 1,551
Jul 2019 $ 0.0145
-46.24%
$ -- $ 2,366
Jun 2019 $ 0.027
-3.31%
$ -- $ 435
May 2019 $ 0.0202
-49.30%
$ -- $ 207
Apr 2019 $ 0.0398
+39.03%
$ -- $ 258
Mar 2019 $ 0.0286
-53.91%
$ -- $ 254
Feb 2019 $ 0.0622
+43.14%
$ -- $ 28
Jan 2019 $ 0.0431
-23.37%
$ -- $ 1,205
Dec 2018 $ 0.0563
-14.17%
$ -- $ 15,953
Nov 2018 $ 0.0656
-58.58%
$ 119,485 $ 161,488
Oct 2018 $ 0.191
-24.19%
$ -- $ 201,314
Sep 2018 $ 0.243
-38.12%
$ -- $ 198,709
Aug 2018 $ 0.381
-49.28%
$ -- $ 209,138
Jul 2018 $ 0.798
-3.35%
$ -- $ 219,090
Jun 2018 $ 0.718
-5.03%
$ -- $ 197,715
May 2018 $ 0.821
-41.24%
$ -- $ 264,217
Apr 2018 $ 1.4
+11.24%
$ -- $ 237,493
Mar 2018 $ 1.24
-42.23%
$ -- $ 285,002
Feb 2018 $ 2.17
+25.55%
$ -- $ 264,143
Jan 2018 $ 1.94
+46.14%
$ -- $ 407,964
Dec 2017 $ 1.44
+97.00%
$ -- $ 464,443
Nov 2017 $ 0.819
+46.34%
$ -- $ 229,745
Oct 2017 $ 0.504
+13.95%
$ -- $ 162,122
Sep 2017 $ 0.489
+11.76%
$ -- $ 122,878
Aug 2017 $ 0.436
+41.01%
$ -- $ 115,097
Jul 2017 $ 0.44
+51.27%
$ -- $ 75,978
Jun 2017 $ 0.266
+97.35%
$ -- $ 71,358
May 2017 $ 0.167
+8.71%
$ -- $ 52,713
Apr 2017 $ 0.187
+39.89%
$ -- $ 36,457
Mar 2017 $ 0.13
+17.00%
$ -- $ 32,504
Feb 2017 $ 0.113
-33.51%
$ -- $ 26,589
Jan 2017 $ 0.12
+0.00%
$ -- $ 965
Aug 2016 $ 0.169
+199.88%
$ -- $ 2,892
Jul 2016 $ 0.223
+161.31%
$ -- $ 12,620
Jun 2016 $ 0.0703
+0.96%
$ -- $ 11,756
Download