PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000422
+30.41%
$-- $911
Sep 2020 $0.000323
-69.18%
$-- $137
Aug 2020 $0.00105
+2.82%
$-- $251
Jul 2020 $0.00102
-30.27%
$-- $526
Jun 2020 $0.00146
+18.96%
$-- $437
May 2020 $0.00123
-4.80%
$-- $538
Apr 2020 $0.00129
-19.65%
$-- $788
Mar 2020 $0.00161
-35.28%
$-- $659
Feb 2020 $0.00249
-10.49%
$-- $539
Jan 2020 $0.00278
-51.05%
$-- $934
Dec 2019 $0.00568
+6.89%
$-- $1,134
Nov 2019 $0.00531
-63.46%
$-- $1,551
Oct 2019 $0.0145
-15.70%
$-- $2,011
Sep 2019 $0.0172
+4.48%
$-- $1,330
Aug 2019 $0.0165
+13.57%
$-- $1,551
Jul 2019 $0.0145
-46.24%
$-- $2,366
Jun 2019 $0.027
-3.31%
$-- $435
May 2019 $0.0202
-49.30%
$-- $207
Apr 2019 $0.0398
+39.03%
$-- $258
Mar 2019 $0.0286
-53.91%
$-- $254
Feb 2019 $0.0622
+43.14%
$-- $28
Jan 2019 $0.0431
-23.37%
$-- $1,205
Dec 2018 $0.0563
-14.17%
$-- $15,953
Nov 2018 $0.0656
-58.58%
$119,485 $161,488
Oct 2018 $0.191
-24.19%
$-- $201,314
Sep 2018 $0.243
-38.12%
$-- $198,709
Aug 2018 $0.381
-49.28%
$-- $209,138
Jul 2018 $0.798
-3.35%
$-- $219,090
Jun 2018 $0.718
-5.03%
$-- $197,715
May 2018 $0.821
-41.24%
$-- $264,217
Apr 2018 $1.4
+11.24%
$-- $237,493
Mar 2018 $1.24
-42.23%
$-- $285,002
Feb 2018 $2.17
+25.55%
$-- $264,143
Jan 2018 $1.94
+46.14%
$-- $407,964
Dec 2017 $1.44
+97.00%
$-- $464,443
Nov 2017 $0.819
+46.34%
$-- $229,745
Oct 2017 $0.504
+13.95%
$-- $162,122
Sep 2017 $0.489
+11.76%
$-- $122,878
Aug 2017 $0.436
+41.01%
$-- $115,097
Jul 2017 $0.44
+51.27%
$-- $75,978
Jun 2017 $0.266
+97.35%
$-- $71,358
May 2017 $0.167
+8.71%
$-- $52,713
Apr 2017 $0.187
+39.89%
$-- $36,457
Mar 2017 $0.13
+17.00%
$-- $32,504
Feb 2017 $0.113
-33.51%
$-- $26,589
Jan 2017 $0.12
+0.00%
$-- $965
Aug 2016 $0.169
+199.88%
$-- $2,892
Jul 2016 $0.223
+161.31%
$-- $12,620
Jun 2016 $0.0703
+0.96%
$-- $11,756
Download