PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2020 $0.000422
-33.51%
$768 $214
Oct 2, 2020 $0.000634
+99.02%
$1,155 $471
Oct 1, 2020 $0.000319
-1.49%
$580 $226
Sep 30, 2020 $0.000323
-25.47%
$589 $2
Sep 29, 2020 $0.000434
+102.59%
$790 $42
Sep 28, 2020 $0.000214
+98.75%
$390 $3
Sep 27, 2020 $0.000108
+0.32%
$196 $22
Sep 26, 2020 $0.000107
-83.25%
$196 $29
Sep 24, 2020 $0.000625
+1.66%
$1,138 $0
Sep 23, 2020 $0.000615
-2.29%
$1,119 $1
Sep 22, 2020 $0.000628
+0.17%
$1,143 $0
Sep 21, 2020 $0.000627
-4.38%
$1,141 $0
Sep 20, 2020 $0.000656
-1.50%
$1,194 $0.001
Sep 19, 2020 $0.000666
+0.00%
$1,212 $0
Sep 18, 2020 $0.000873
-0.36%
$1,589 $2
Sep 17, 2020 $0.000876
+59.78%
$1,594 $9
Sep 16, 2020 $0.000548
-27.42%
$999 $11
Sep 15, 2020 $0.000756
-12.61%
$1,376 $2
Sep 13, 2020 $0.00094
-0.12%
$1,710 $0.001
Sep 12, 2020 $0.000941
+0.57%
$1,712 $0.001
Sep 11, 2020 $0.000935
+0.59%
$1,702 $0.001
Sep 10, 2020 $0.000825
+0.84%
$1,502 $0.0001
Sep 9, 2020 $0.000818
+1.00%
$1,490 $0.0001
Sep 8, 2020 $0.00081
-13.24%
$1,475 $5
Sep 7, 2020 $0.000933
+1.00%
$1,698 $3
Sep 6, 2020 $0.000924
+29.74%
$1,682 $1
Sep 5, 2020 $0.000711
-24.57%
$1,294 $1
Sep 4, 2020 $0.000943
+32.10%
$1,717 $0
Sep 3, 2020 $0.000715
-30.32%
$1,302 $0
Sep 2, 2020 $0.00103
+24.60%
$1,869 $2
Sep 1, 2020 $0.00108
+2.65%
$1,961 $4
Aug 31, 2020 $0.00105
+28.24%
$1,911 $4
Aug 30, 2020 $0.000818
+0.42%
$1,489 $0.0001
Aug 29, 2020 $0.000808
+0.16%
$1,471 $1
Aug 28, 2020 $0.000807
-10.90%
$1,468 $1
Aug 27, 2020 $0.000905
-21.08%
$1,648 $2
Aug 26, 2020 $0.00115
+1.04%
$2,088 $34
Aug 25, 2020 $0.00114
-3.47%
$2,068 $1
Aug 24, 2020 $0.00118
+0.92%
$2,143 $0
Aug 23, 2020 $0.00117
-0.25%
$2,124 $0
Aug 22, 2020 $0.00117
+26.76%
$2,129 $1
Aug 21, 2020 $0.000923
-2.83%
$1,680 $0
Aug 20, 2020 $0.00095
-19.13%
$1,729 $2
Aug 19, 2020 $0.00117
-1.91%
$2,137 $6
Aug 18, 2020 $0.0012
-2.57%
$2,179 $1
Aug 17, 2020 $0.00123
+29.01%
$2,237 $7
Aug 16, 2020 $0.000952
+14.52%
$1,734 $14
Aug 15, 2020 $0.000832
-21.42%
$1,514 $0
Aug 14, 2020 $0.00106
-25.03%
$1,926 $26
Download