PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.000422
-33.51%
$ 768 $ 214
Oct 2, 2020 $ 0.000634
+99.02%
$ 1,155 $ 471
Oct 1, 2020 $ 0.000319
-1.49%
$ 580 $ 226
Sep 30, 2020 $ 0.000323
-25.47%
$ 589 $ 2
Sep 29, 2020 $ 0.000434
+102.59%
$ 790 $ 42
Sep 28, 2020 $ 0.000214
+98.75%
$ 390 $ 3
Sep 27, 2020 $ 0.000108
+0.32%
$ 196 $ 22
Sep 26, 2020 $ 0.000107
-83.25%
$ 196 $ 29
Sep 24, 2020 $ 0.000625
+1.66%
$ 1,138 $ 0
Sep 23, 2020 $ 0.000615
-2.29%
$ 1,119 $ 1
Sep 22, 2020 $ 0.000628
+0.17%
$ 1,143 $ 0
Sep 21, 2020 $ 0.000627
-4.38%
$ 1,141 $ 0
Sep 20, 2020 $ 0.000656
-1.50%
$ 1,194 $ 0.001
Sep 19, 2020 $ 0.000666
+0.00%
$ 1,212 $ 0
Sep 18, 2020 $ 0.000873
-0.36%
$ 1,589 $ 2
Sep 17, 2020 $ 0.000876
+59.78%
$ 1,594 $ 9
Sep 16, 2020 $ 0.000548
-27.42%
$ 999 $ 11
Sep 15, 2020 $ 0.000756
-12.61%
$ 1,376 $ 2
Sep 13, 2020 $ 0.00094
-0.12%
$ 1,710 $ 0.001
Sep 12, 2020 $ 0.000941
+0.57%
$ 1,712 $ 0.001
Sep 11, 2020 $ 0.000935
+0.59%
$ 1,702 $ 0.001
Sep 10, 2020 $ 0.000825
+0.84%
$ 1,502 $ 0.0001
Sep 9, 2020 $ 0.000818
+1.00%
$ 1,490 $ 0.0001
Sep 8, 2020 $ 0.00081
-13.24%
$ 1,475 $ 5
Sep 7, 2020 $ 0.000933
+1.00%
$ 1,698 $ 3
Sep 6, 2020 $ 0.000924
+29.74%
$ 1,682 $ 1
Sep 5, 2020 $ 0.000711
-24.57%
$ 1,294 $ 1
Sep 4, 2020 $ 0.000943
+32.10%
$ 1,717 $ 0
Sep 3, 2020 $ 0.000715
-30.32%
$ 1,302 $ 0
Sep 2, 2020 $ 0.00103
+24.60%
$ 1,869 $ 2
Sep 1, 2020 $ 0.00108
+2.65%
$ 1,961 $ 4
Aug 31, 2020 $ 0.00105
+28.24%
$ 1,911 $ 4
Aug 30, 2020 $ 0.000818
+0.42%
$ 1,489 $ 0.0001
Aug 29, 2020 $ 0.000808
+0.16%
$ 1,471 $ 1
Aug 28, 2020 $ 0.000807
-10.90%
$ 1,468 $ 1
Aug 27, 2020 $ 0.000905
-21.08%
$ 1,648 $ 2
Aug 26, 2020 $ 0.00115
+1.04%
$ 2,088 $ 34
Aug 25, 2020 $ 0.00114
-3.47%
$ 2,068 $ 1
Aug 24, 2020 $ 0.00118
+0.92%
$ 2,143 $ 0
Aug 23, 2020 $ 0.00117
-0.25%
$ 2,124 $ 0
Aug 22, 2020 $ 0.00117
+26.76%
$ 2,129 $ 1
Aug 21, 2020 $ 0.000923
-2.83%
$ 1,680 $ 0
Aug 20, 2020 $ 0.00095
-19.13%
$ 1,729 $ 2
Aug 19, 2020 $ 0.00117
-1.91%
$ 2,137 $ 6
Aug 18, 2020 $ 0.0012
-2.57%
$ 2,179 $ 1
Aug 17, 2020 $ 0.00123
+29.01%
$ 2,237 $ 7
Aug 16, 2020 $ 0.000952
+14.52%
$ 1,734 $ 14
Aug 15, 2020 $ 0.000832
-21.42%
$ 1,514 $ 0
Aug 14, 2020 $ 0.00106
-25.03%
$ 1,926 $ 26
Download