Coinranking
PlatinumBAR Historical Data
XPTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 3, 2020 | $0.000422 | -33.51% | ||
| Oct 2, 2020 | $0.000634 | +99.02% | ||
| Oct 1, 2020 | $0.000319 | -1.49% | ||
| Sep 30, 2020 | $0.000323 | -25.47% | ||
| Sep 29, 2020 | $0.000434 | +102.59% | ||
| Sep 28, 2020 | $0.000214 | +98.75% | ||
| Sep 27, 2020 | $0.000108 | +0.32% | ||
| Sep 26, 2020 | $0.000107 | -83.25% | ||
| Sep 24, 2020 | $0.000625 | +1.66% | ||
| Sep 23, 2020 | $0.000615 | -2.29% | ||
| Sep 22, 2020 | $0.000628 | +0.17% | ||
| Sep 21, 2020 | $0.000627 | -4.38% | ||
| Sep 20, 2020 | $0.000656 | -1.50% | ||
| Sep 19, 2020 | $0.000666 | +0.00% | ||
| Sep 18, 2020 | $0.000873 | -0.36% | ||
| Sep 17, 2020 | $0.000876 | +59.78% | ||
| Sep 16, 2020 | $0.000548 | -27.42% | ||
| Sep 15, 2020 | $0.000756 | -12.61% | ||
| Sep 13, 2020 | $0.00094 | -0.12% | ||
| Sep 12, 2020 | $0.000941 | +0.57% | ||
| Sep 11, 2020 | $0.000935 | +0.59% | ||
| Sep 10, 2020 | $0.000825 | +0.84% | ||
| Sep 9, 2020 | $0.000818 | +1.00% | ||
| Sep 8, 2020 | $0.00081 | -13.24% | ||
| Sep 7, 2020 | $0.000933 | +1.00% | ||
| Sep 6, 2020 | $0.000924 | +29.74% | ||
| Sep 5, 2020 | $0.000711 | -24.57% | ||
| Sep 4, 2020 | $0.000943 | +32.10% | ||
| Sep 3, 2020 | $0.000715 | -30.32% | ||
| Sep 2, 2020 | $0.00103 | +24.60% | ||
| Sep 1, 2020 | $0.00108 | +2.65% | ||
| Aug 31, 2020 | $0.00105 | +28.24% | ||
| Aug 30, 2020 | $0.000818 | +0.42% | ||
| Aug 29, 2020 | $0.000808 | +0.16% | ||
| Aug 28, 2020 | $0.000807 | -10.90% | ||
| Aug 27, 2020 | $0.000905 | -21.08% | ||
| Aug 26, 2020 | $0.00115 | +1.04% | ||
| Aug 25, 2020 | $0.00114 | -3.47% | ||
| Aug 24, 2020 | $0.00118 | +0.92% | ||
| Aug 23, 2020 | $0.00117 | -0.25% | ||
| Aug 22, 2020 | $0.00117 | +26.76% | ||
| Aug 21, 2020 | $0.000923 | -2.83% | ||
| Aug 20, 2020 | $0.00095 | -19.13% | ||
| Aug 19, 2020 | $0.00117 | -1.91% | ||
| Aug 18, 2020 | $0.0012 | -2.57% | ||
| Aug 17, 2020 | $0.00123 | +29.01% | ||
| Aug 16, 2020 | $0.000952 | +14.52% | ||
| Aug 15, 2020 | $0.000832 | -21.42% | ||
| Aug 14, 2020 | $0.00106 | -25.03% | ||
Previous Next