PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.000422
+291.22%
$-- $957
Sep 21 $0.000108
-83.56%
$-- $52
Sep 14 $0.000656
-24.20%
$-- $23
Sep 7 $0.00094
+1.72%
$-- $8
Aug 31 $0.000924
+12.88%
$-- $12
Aug 24 $0.000818
-29.87%
$-- $39
Aug 17 $0.00117
+22.50%
$-- $18
Aug 10 $0.000952
-9.46%
$-- $84
Aug 3 $0.00105
+18.53%
$-- $98
Jul 27 $0.000887
-31.39%
$-- $60
Jul 20 $0.00129
+16.65%
$-- $232
Jul 13 $0.00111
-25.79%
$-- $26
Jul 6 $0.00149
+48.82%
$-- $109
Jun 29 $0.001
-15.76%
$-- $155
Jun 22 $0.00119
-1.74%
$-- $133
Jun 15 $0.00121
+17.52%
$-- $17
Jun 8 $0.00103
-38.70%
$-- $166
Jun 1 $0.00168
+36.47%
$-- $72
May 25 $0.00123
+7.91%
$-- $37
May 18 $0.00114
+17.97%
$-- $54
May 11 $0.000968
-21.10%
$-- $43
May 4 $0.00123
+6.18%
$-- $382
Apr 27 $0.00116
-5.98%
$-- $93
Apr 20 $0.00123
-9.46%
$-- $135
Apr 13 $0.00136
-11.40%
$-- $207
Apr 6 $0.00153
+2.59%
$-- $233
Mar 30 $0.0015
-2.68%
$-- $147
Mar 23 $0.00154
-6.01%
$-- $234
Mar 16 $0.00164
+8.88%
$-- $214
Mar 9 $0.0015
-30.81%
$-- $72
Mar 2 $0.00217
-12.48%
$-- $131
Feb 24 $0.00248
-26.64%
$-- $79
Feb 17 $0.00339
+9.75%
$-- $189
Feb 10 $0.00309
+9.27%
$-- $174
Feb 3 $0.00282
+4.95%
$-- $86
Jan 27 $0.00269
+16.51%
$-- $190
Jan 20 $0.00231
-31.94%
$-- $159
Jan 13 $0.00339
-48.05%
$-- $263
Jan 6 $0.00653
-1.74%
$-- $278
Dec 30 $0.00665
-11.23%
$-- $117
Dec 23 $0.00749
+66.07%
$-- $195
Dec 16 $0.00451
-12.51%
$-- $59
Dec 9 $0.00515
-8.09%
$-- $158
Dec 2 $0.00561
+14.15%
$-- $659
Nov 25 $0.00491
+3.40%
$-- $142
Nov 18 $0.00475
-41.47%
$-- $112
Nov 11 $0.00812
-32.65%
$-- $1,017
Nov 4 $0.0121
-16.55%
$-- $88
Oct 28 $0.0145
+15.87%
$-- $687
Download