Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinumBAR Historical Data

XPTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.000422
+291.22%
$-- $957
Sep 21 $0.000108
-83.56%
$-- $52
Sep 14 $0.000656
-24.20%
$-- $23
Sep 7 $0.00094
+1.72%
$-- $8
Aug 31 $0.000924
+12.88%
$-- $12
Aug 24 $0.000818
-29.87%
$-- $39
Aug 17 $0.00117
+22.50%
$-- $18
Aug 10 $0.000952
-9.46%
$-- $84
Aug 3 $0.00105
+18.53%
$-- $98
Jul 27 $0.000887
-31.39%
$-- $60
Jul 20 $0.00129
+16.65%
$-- $232
Jul 13 $0.00111
-25.79%
$-- $26
Jul 6 $0.00149
+48.82%
$-- $109
Jun 29 $0.001
-15.76%
$-- $155
Jun 22 $0.00119
-1.74%
$-- $133
Jun 15 $0.00121
+17.52%
$-- $17
Jun 8 $0.00103
-38.70%
$-- $166
Jun 1 $0.00168
+36.47%
$-- $72
May 25 $0.00123
+7.91%
$-- $37
May 18 $0.00114
+17.97%
$-- $54
May 11 $0.000968
-21.10%
$-- $43
May 4 $0.00123
+6.18%
$-- $382
Apr 27 $0.00116
-5.98%
$-- $93
Apr 20 $0.00123
-9.46%
$-- $135
Apr 13 $0.00136
-11.40%
$-- $207
Apr 6 $0.00153
+2.59%
$-- $233
Mar 30 $0.0015
-2.68%
$-- $147
Mar 23 $0.00154
-6.01%
$-- $234
Mar 16 $0.00164
+8.88%
$-- $214
Mar 9 $0.0015
-30.81%
$-- $72
Mar 2 $0.00217
-12.48%
$-- $131
Feb 24 $0.00248
-26.64%
$-- $79
Feb 17 $0.00339
+9.75%
$-- $189
Feb 10 $0.00309
+9.27%
$-- $174
Feb 3 $0.00282
+4.95%
$-- $86
Jan 27 $0.00269
+16.51%
$-- $190
Jan 20 $0.00231
-31.94%
$-- $159
Jan 13 $0.00339
-48.05%
$-- $263
Jan 6 $0.00653
-1.74%
$-- $278
Dec 30 $0.00665
-11.23%
$-- $117
Dec 23 $0.00749
+66.07%
$-- $195
Dec 16 $0.00451
-12.51%
$-- $59
Dec 9 $0.00515
-8.09%
$-- $158
Dec 2 $0.00561
+14.15%
$-- $659
Nov 25 $0.00491
+3.40%
$-- $142
Nov 18 $0.00475
-41.47%
$-- $112
Nov 11 $0.00812
-32.65%
$-- $1,017
Nov 4 $0.0121
-16.55%
$-- $88
Oct 28 $0.0145
+15.87%
$-- $687
Download