PlatinumBAR Historical Data

XPTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.0285
+102.90%
$51,880 $46
Jul 8, 2019 $0.014
-40.97%
$25,569 $98
Jul 7, 2019 $0.0238
+42.53%
$43,315 $25
Jul 6, 2019 $0.0167
-17.80%
$30,389 $34
Jul 5, 2019 $0.0203
+75.96%
$36,969 $273
Jul 4, 2019 $0.0115
-50.75%
$21,010 $98
Jul 3, 2019 $0.0234
-17.79%
$42,659 $82
Jul 2, 2019 $0.0285
+8.38%
$51,888 $10
Jul 1, 2019 $0.0263
-2.75%
$47,875 $7
Jun 30, 2019 $0.027
+15.89%
$49,229 $30
Jun 29, 2019 $0.0233
-4.16%
$42,479 $3
Jun 28, 2019 $0.0243
-26.21%
$44,324 $2
Jun 27, 2019 $0.033
-29.70%
$60,068 $11
Jun 26, 2019 $0.0469
+48.57%
$85,440 $5
Jun 25, 2019 $0.0316
+43.70%
$57,509 $33
Jun 24, 2019 $0.022
-31.81%
$40,019 $2
Jun 23, 2019 $0.0322
+83.73%
$58,688 $25
Jun 22, 2019 $0.0175
+4.47%
$31,943 $2
Jun 21, 2019 $0.0168
-41.31%
$30,575 $2
Jun 20, 2019 $0.0286
-20.56%
$52,093 $2
Jun 19, 2019 $0.036
-5.50%
$65,577 $1
Jun 18, 2019 $0.0381
-4.08%
$69,390 $0
Jun 17, 2019 $0.0397
+60.03%
$72,343 $69
Jun 16, 2019 $0.0248
+2.37%
$45,205 $5
Jun 15, 2019 $0.0243
-6.16%
$44,158 $13
Jun 14, 2019 $0.0258
+5.66%
$47,056 $166
Jun 13, 2019 $0.0245
-14.28%
$44,536 $0
Jun 12, 2019 $0.0285
+23.38%
$51,957 $3
Jun 11, 2019 $0.0231
+11.84%
$42,111 $0.1
Jun 10, 2019 $0.0207
-11.67%
$37,653 $8
Jun 9, 2019 $0.0234
-34.06%
$42,627 $5
Jun 8, 2019 $0.0355
+70.04%
$64,645 $2
Jun 7, 2019 $0.0209
+2.52%
$38,016 $7
Jun 6, 2019 $0.0204
-47.64%
$37,081 $7
Jun 5, 2019 $0.0389
+92.63%
$70,812 $25
Jun 4, 2019 $0.0241
-6.39%
$43,934 $0
Jun 3, 2019 $0.0258
-5.73%
$46,935 $7
Jun 2, 2019 $0.0283
+1.43%
$51,478 $0
Jun 1, 2019 $0.0279
-0.32%
$50,754 $0
May 31, 2019 $0.0202
+1.32%
$36,759 $0
May 30, 2019 $0.0199
-42.18%
$36,279 $0
May 29, 2019 $0.0345
+33.36%
$62,754 $29
May 28, 2019 $0.0258
-56.82%
$47,058 $35
May 27, 2019 $0.0599
+39.71%
$108,978 $26
May 26, 2019 $0.0428
+4.25%
$78,009 $16
May 24, 2019 $0.0411
+0.60%
$74,798 $0.01
May 23, 2019 $0.0408
-12.88%
$74,354 $4
May 22, 2019 $0.0469
-23.89%
$85,353 $2
May 21, 2019 $0.0616
-0.34%
$112,141 $0
May 20, 2019 $0.0618
+17.36%
$112,524 $0