Coinranking
PlatinumBAR Historical Data
XPTX
Page 11
| Date | | |
|---|---|---|
| May 19, 2019 | $ 0.0527 | -9.04% |
| May 18, 2019 | $ 0.0579 | +22.46% |
| May 17, 2019 | $ 0.0473 | +2.54% |
| May 16, 2019 | $ 0.0521 | -0.80% |
| May 15, 2019 | $ 0.0525 | -4.87% |
| May 14, 2019 | $ 0.0552 | +1.08% |
| May 13, 2019 | $ 0.0533 | +0.38% |
| May 12, 2019 | $ 0.0531 | -2.29% |
| May 11, 2019 | $ 0.0543 | +6.81% |
| May 10, 2019 | $ 0.0508 | +4.18% |
| May 9, 2019 | $ 0.0488 | +3.38% |
| May 8, 2019 | $ 0.0472 | +0.40% |
| May 7, 2019 | $ 0.047 | +4.08% |
| May 6, 2019 | $ 0.0452 | -0.66% |
| May 3, 2019 | $ 0.035 | +4.57% |
| May 2, 2019 | $ 0.0335 | -16.59% |
| May 1, 2019 | $ 0.0401 | +0.72% |
| Apr 30, 2019 | $ 0.0398 | +24.27% |
| Apr 29, 2019 | $ 0.0321 | -0.09% |
| Apr 28, 2019 | $ 0.0334 | +0.13% |
| Apr 27, 2019 | $ 0.0334 | +0.42% |
| Apr 26, 2019 | $ 0.0333 | -0.02% |
| Apr 25, 2019 | $ 0.0333 | -3.50% |
| Apr 24, 2019 | $ 0.0345 | +1.40% |
| Apr 23, 2019 | $ 0.0341 | +5.37% |
| Apr 22, 2019 | $ 0.0323 | -7.24% |
| Apr 21, 2019 | $ 0.0349 | +6.14% |
| Apr 20, 2019 | $ 0.0328 | -28.44% |
| Apr 19, 2019 | $ 0.0452 | -1.26% |
| Apr 18, 2019 | $ 0.0458 | +24.94% |
| Apr 17, 2019 | $ 0.0366 | -24.92% |
| Apr 16, 2019 | $ 0.0488 | +43.33% |
| Apr 15, 2019 | $ 0.034 | -4.02% |
| Apr 14, 2019 | $ 0.0355 | -22.23% |
| Apr 13, 2019 | $ 0.0456 | -1.70% |
| Apr 12, 2019 | $ 0.0464 | +1.14% |
| Apr 9, 2019 | $ 0.0316 | -1.14% |
| Apr 8, 2019 | $ 0.0319 | -38.77% |
| Apr 7, 2019 | $ 0.0522 | +33.69% |
| Apr 6, 2019 | $ 0.039 | +19.53% |
| Apr 5, 2019 | $ 0.0326 | -16.93% |
| Apr 4, 2019 | $ 0.0393 | -10.06% |
| Apr 3, 2019 | $ 0.0437 | -21.58% |
| Apr 2, 2019 | $ 0.0557 | +7.80% |
| Apr 1, 2019 | $ 0.0517 | +80.49% |
| Mar 31, 2019 | $ 0.0286 | -2.25% |
| Mar 30, 2019 | $ 0.0293 | -20.78% |
| Mar 29, 2019 | $ 0.0371 | -26.56% |
| Mar 28, 2019 | $ 0.0505 | +23.71% |
| Mar 27, 2019 | $ 0.0408 | +27.90% |