PlatinumBAR Historical Data

XPTX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0527
-9.04%
$ 95,884 $ 0.01
May 18, 2019 $ 0.0579
+22.46%
$ 105,411 $ 1
May 17, 2019 $ 0.0473
+2.54%
$ 86,079 $ 0
May 16, 2019 $ 0.0521
-0.80%
$ 94,840 $ 0.01
May 15, 2019 $ 0.0525
-4.87%
$ 95,608 $ 0.01
May 14, 2019 $ 0.0552
+1.08%
$ 100,516 $ 0.1
May 13, 2019 $ 0.0533
+0.38%
$ 96,967 $ 0
May 12, 2019 $ 0.0531
-2.29%
$ 96,595 $ 0
May 11, 2019 $ 0.0543
+6.81%
$ 98,853 $ 38
May 10, 2019 $ 0.0508
+4.18%
$ 92,545 $ 2
May 9, 2019 $ 0.0488
+3.38%
$ 88,834 $ 2
May 8, 2019 $ 0.0472
+0.40%
$ 85,933 $ 4
May 7, 2019 $ 0.047
+4.08%
$ 85,589 $ 36
May 6, 2019 $ 0.0452
-0.66%
$ 82,232 $ 12
May 3, 2019 $ 0.035
+4.57%
$ 63,698 $ 0
May 2, 2019 $ 0.0335
-16.59%
$ 60,915 $ 0
May 1, 2019 $ 0.0401
+0.72%
$ 73,031 $ 0
Apr 30, 2019 $ 0.0398
+24.27%
$ 72,511 $ 0
Apr 29, 2019 $ 0.0321
-0.09%
$ 58,355 $ 0.1
Apr 28, 2019 $ 0.0334
+0.13%
$ 60,865 $ 0
Apr 27, 2019 $ 0.0334
+0.42%
$ 60,788 $ 0
Apr 26, 2019 $ 0.0333
-0.02%
$ 60,677 $ 4
Apr 25, 2019 $ 0.0333
-3.50%
$ 60,690 $ 4
Apr 24, 2019 $ 0.0345
+1.40%
$ 62,889 $ 5
Apr 23, 2019 $ 0.0341
+5.37%
$ 62,014 $ 15
Apr 22, 2019 $ 0.0323
-7.24%
$ 58,851 $ 23
Apr 21, 2019 $ 0.0349
+6.14%
$ 63,448 $ 6
Apr 20, 2019 $ 0.0328
-28.44%
$ 59,779 $ 0.1
Apr 19, 2019 $ 0.0452
-1.26%
$ 82,272 $ 0
Apr 18, 2019 $ 0.0458
+24.94%
$ 83,327 $ 0
Apr 17, 2019 $ 0.0366
-24.92%
$ 66,699 $ 0.1
Apr 16, 2019 $ 0.0488
+43.33%
$ 88,841 $ 30
Apr 15, 2019 $ 0.034
-4.02%
$ 61,982 $ 1
Apr 14, 2019 $ 0.0355
-22.23%
$ 64,579 $ 7
Apr 13, 2019 $ 0.0456
-1.70%
$ 83,048 $ 0
Apr 12, 2019 $ 0.0464
+1.14%
$ 84,481 $ 0
Apr 9, 2019 $ 0.0316
-1.14%
$ 57,487 $ 5
Apr 8, 2019 $ 0.0319
-38.77%
$ 58,146 $ 8
Apr 7, 2019 $ 0.0522
+33.69%
$ 94,963 $ 11
Apr 6, 2019 $ 0.039
+19.53%
$ 71,030 $ 16
Apr 5, 2019 $ 0.0326
-16.93%
$ 59,430 $ 3
Apr 4, 2019 $ 0.0393
-10.06%
$ 71,540 $ 2
Apr 3, 2019 $ 0.0437
-21.58%
$ 79,582 $ 38
Apr 2, 2019 $ 0.0557
+7.80%
$ 101,479 $ 32
Apr 1, 2019 $ 0.0517
+80.49%
$ 94,138 $ 46
Mar 31, 2019 $ 0.0286
-2.25%
$ 52,158 $ 3
Mar 30, 2019 $ 0.0293
-20.78%
$ 53,364 $ 2
Mar 29, 2019 $ 0.0371
-26.56%
$ 67,552 $ 7
Mar 28, 2019 $ 0.0505
+23.71%
$ 91,983 $ 52
Mar 27, 2019 $ 0.0408
+27.90%
$ 74,343 $ 0