Coinranking
PlatinumBAR Historical Data
XPTX
Page 15
| Date | | |
|---|---|---|
| Oct 5, 2018 | $ 0.173 | +0.00% |
| Oct 4, 2018 | $ 0.228 | +0.00% |
| Oct 3, 2018 | $ 0.251 | +0.00% |
| Oct 2, 2018 | $ 0.258 | +0.00% |
| Oct 1, 2018 | $ 0.251 | +0.00% |
| Sep 30, 2018 | $ 0.243 | +0.00% |
| Sep 29, 2018 | $ 0.272 | +0.00% |
| Sep 28, 2018 | $ 0.289 | +0.00% |
| Sep 27, 2018 | $ 0.297 | +0.00% |
| Sep 26, 2018 | $ 0.315 | +0.00% |
| Sep 25, 2018 | $ 0.329 | +0.00% |
| Sep 24, 2018 | $ 0.335 | +0.00% |
| Sep 23, 2018 | $ 0.321 | +0.00% |
| Sep 22, 2018 | $ 0.328 | +0.00% |
| Sep 21, 2018 | $ 0.329 | +0.00% |
| Sep 20, 2018 | $ 0.319 | +0.00% |
| Sep 19, 2018 | $ 0.306 | +0.00% |
| Sep 18, 2018 | $ 0.313 | +0.00% |
| Sep 17, 2018 | $ 0.313 | +0.00% |
| Sep 16, 2018 | $ 0.31 | +0.00% |
| Sep 15, 2018 | $ 0.31 | +0.00% |
| Sep 14, 2018 | $ 0.314 | +0.00% |
| Sep 13, 2018 | $ 0.311 | +0.00% |
| Sep 12, 2018 | $ 0.312 | +0.00% |
| Sep 11, 2018 | $ 0.305 | +0.00% |
| Sep 10, 2018 | $ 0.325 | +0.00% |
| Sep 9, 2018 | $ 0.346 | +0.00% |
| Sep 8, 2018 | $ 0.362 | +0.00% |
| Sep 7, 2018 | $ 0.324 | +0.00% |
| Sep 6, 2018 | $ 0.331 | +0.00% |
| Sep 5, 2018 | $ 0.362 | +0.00% |
| Sep 4, 2018 | $ 0.388 | +0.00% |
| Sep 3, 2018 | $ 0.375 | +0.00% |
| Sep 2, 2018 | $ 0.378 | +0.00% |
| Sep 1, 2018 | $ 0.393 | +0.00% |
| Aug 31, 2018 | $ 0.381 | +0.00% |
| Aug 30, 2018 | $ 0.399 | +0.00% |
| Aug 29, 2018 | $ 0.4 | +0.00% |
| Aug 28, 2018 | $ 0.297 | +0.00% |
| Aug 27, 2018 | $ 0.314 | +0.00% |
| Aug 26, 2018 | $ 0.314 | +0.00% |
| Aug 25, 2018 | $ 0.317 | +0.00% |
| Aug 24, 2018 | $ 0.33 | +0.00% |
| Aug 23, 2018 | $ 0.333 | +0.00% |
| Aug 22, 2018 | $ 0.359 | +0.00% |
| Aug 21, 2018 | $ 0.386 | +0.00% |
| Aug 20, 2018 | $ 0.407 | +0.00% |
| Aug 19, 2018 | $ 0.434 | +0.00% |
| Aug 18, 2018 | $ 0.337 | +0.00% |
| Aug 17, 2018 | $ 0.336 | +0.00% |