PlatinumBAR Historical Data

XPTX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.173
+0.00%
$-- $6,577
Oct 4, 2018 $0.228
+0.00%
$-- $6,475
Oct 3, 2018 $0.251
+0.00%
$-- $6,570
Oct 2, 2018 $0.258
+0.00%
$-- $6,604
Oct 1, 2018 $0.251
+0.00%
$-- $6,610
Sep 30, 2018 $0.243
+0.00%
$-- $6,567
Sep 29, 2018 $0.272
+0.00%
$-- $6,672
Sep 28, 2018 $0.289
+0.00%
$-- $6,519
Sep 27, 2018 $0.297
+0.00%
$-- $6,475
Sep 26, 2018 $0.315
+0.00%
$-- $6,448
Sep 25, 2018 $0.329
+0.00%
$-- $6,649
Sep 24, 2018 $0.335
+0.00%
$-- $6,714
Sep 23, 2018 $0.321
+0.00%
$-- $6,714
Sep 22, 2018 $0.328
+0.00%
$-- $6,655
Sep 21, 2018 $0.329
+0.00%
$-- $6,427
Sep 20, 2018 $0.319
+0.00%
$-- $6,357
Sep 19, 2018 $0.306
+0.00%
$-- $6,320
Sep 18, 2018 $0.313
+0.00%
$-- $6,429
Sep 17, 2018 $0.313
+0.00%
$-- $6,501
Sep 16, 2018 $0.31
+0.00%
$-- $6,526
Sep 15, 2018 $0.31
+0.00%
$-- $6,516
Sep 14, 2018 $0.314
+0.00%
$-- $6,456
Sep 13, 2018 $0.311
+0.00%
$-- $6,308
Sep 12, 2018 $0.312
+0.00%
$-- $6,327
Sep 11, 2018 $0.305
+0.00%
$-- $6,325
Sep 10, 2018 $0.325
+0.00%
$-- $6,329
Sep 9, 2018 $0.346
+0.00%
$-- $6,429
Sep 8, 2018 $0.362
+0.00%
$-- $6,492
Sep 7, 2018 $0.324
+0.00%
$-- $6,475
Sep 6, 2018 $0.331
+0.00%
$-- $7,157
Sep 5, 2018 $0.362
+0.00%
$-- $7,327
Sep 4, 2018 $0.388
+0.00%
$-- $7,265
Sep 3, 2018 $0.375
+0.00%
$-- $7,234
Sep 2, 2018 $0.378
+0.00%
$-- $7,107
Sep 1, 2018 $0.393
+0.00%
$-- $6,989
Aug 31, 2018 $0.381
+0.00%
$-- $6,947
Aug 30, 2018 $0.399
+0.00%
$-- $7,063
Aug 29, 2018 $0.4
+0.00%
$-- $6,990
Aug 28, 2018 $0.297
+0.00%
$-- $6,734
Aug 27, 2018 $0.314
+0.00%
$-- $6,696
Aug 26, 2018 $0.314
+0.00%
$-- $6,733
Aug 25, 2018 $0.317
+0.00%
$-- $6,566
Aug 24, 2018 $0.33
+0.00%
$-- $6,451
Aug 23, 2018 $0.333
+0.00%
$-- $6,593
Aug 22, 2018 $0.359
+0.00%
$-- $6,418
Aug 21, 2018 $0.386
+0.00%
$-- $6,475
Aug 20, 2018 $0.407
+0.00%
$-- $6,423
Aug 19, 2018 $0.434
+0.00%
$-- $6,482
Aug 18, 2018 $0.337
+0.00%
$-- $6,470
Aug 17, 2018 $0.336
+0.00%
$-- $6,376