PlatinumBAR Historical Data

XPTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.35
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.35
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.407
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.412
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.404
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.47
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.506
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.493
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.531
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.638
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.579
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.549
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.64
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.702
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.734
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.751
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.798
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.817
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.843
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.837
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.885
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.933
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.925
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.922
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.873
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.888
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.884
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.907
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.937
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.899
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.84
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.84
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.866
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.91
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.932
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.988
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.02
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.951
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.873
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.891
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.912
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.859
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.957
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.983
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.902
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.894
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.826
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.718
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.847
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.888
+0.00%
$ -- $ 6,114