PlatinumBAR Historical Data

XPTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.35
+0.00%
$-- $6,372
Aug 15, 2018 $0.35
+0.00%
$-- $6,093
Aug 14, 2018 $0.407
+0.00%
$-- $6,363
Aug 13, 2018 $0.412
+0.00%
$-- $6,339
Aug 12, 2018 $0.404
+0.00%
$-- $6,230
Aug 11, 2018 $0.47
+0.00%
$-- $6,446
Aug 10, 2018 $0.506
+0.00%
$-- $6,424
Aug 9, 2018 $0.493
+0.00%
$-- $6,496
Aug 8, 2018 $0.531
+0.00%
$-- $7,023
Aug 7, 2018 $0.638
+0.00%
$-- $7,019
Aug 6, 2018 $0.579
+0.00%
$-- $7,028
Aug 5, 2018 $0.549
+0.00%
$-- $7,279
Aug 4, 2018 $0.64
+0.00%
$-- $7,454
Aug 3, 2018 $0.702
+0.00%
$-- $7,615
Aug 2, 2018 $0.734
+0.00%
$-- $7,600
Aug 1, 2018 $0.751
+0.00%
$-- $7,943
Jul 31, 2018 $0.798
+0.00%
$-- $8,142
Jul 30, 2018 $0.817
+0.00%
$-- $8,202
Jul 29, 2018 $0.843
+0.00%
$-- $8,183
Jul 28, 2018 $0.837
+0.00%
$-- $8,018
Jul 27, 2018 $0.885
+0.00%
$-- $8,202
Jul 26, 2018 $0.933
+0.00%
$-- $8,232
Jul 25, 2018 $0.925
+0.00%
$-- $8,045
Jul 24, 2018 $0.922
+0.00%
$-- $7,671
Jul 23, 2018 $0.873
+0.00%
$-- $7,454
Jul 22, 2018 $0.888
+0.00%
$-- $7,355
Jul 21, 2018 $0.884
+0.00%
$-- $7,431
Jul 20, 2018 $0.907
+0.00%
$-- $7,386
Jul 19, 2018 $0.937
+0.00%
$-- $7,400
Jul 18, 2018 $0.899
+0.00%
$-- $6,887
Jul 17, 2018 $0.84
+0.00%
$-- $6,540
Jul 16, 2018 $0.84
+0.00%
$-- $6,334
Jul 15, 2018 $0.866
+0.00%
$-- $6,257
Jul 14, 2018 $0.91
+0.00%
$-- $6,259
Jul 13, 2018 $0.932
+0.00%
$-- $6,248
Jul 12, 2018 $0.988
+0.00%
$-- $6,395
Jul 11, 2018 $1.02
+0.00%
$-- $6,527
Jul 10, 2018 $0.951
+0.00%
$-- $6,779
Jul 9, 2018 $0.873
+0.00%
$-- $6,825
Jul 8, 2018 $0.891
+0.00%
$-- $6,632
Jul 7, 2018 $0.912
+0.00%
$-- $6,623
Jul 6, 2018 $0.859
+0.00%
$-- $6,650
Jul 5, 2018 $0.957
+0.00%
$-- $6,589
Jul 4, 2018 $0.983
+0.00%
$-- $6,614
Jul 3, 2018 $0.902
+0.00%
$-- $6,463
Jul 2, 2018 $0.894
+0.00%
$-- $6,366
Jul 1, 2018 $0.826
+0.00%
$-- $6,381
Jun 30, 2018 $0.718
+0.00%
$-- $5,913
Jun 29, 2018 $0.847
+0.00%
$-- $6,097
Jun 28, 2018 $0.888
+0.00%
$-- $6,114