Coinranking
PlatinumBAR Historical Data
XPTX
Page 17
| Date | | |
|---|---|---|
| Jun 27, 2018 | $ 0.856 | +0.00% |
| Jun 26, 2018 | $ 0.921 | +0.00% |
| Jun 25, 2018 | $ 0.875 | +0.00% |
| Jun 24, 2018 | $ 0.874 | +0.00% |
| Jun 23, 2018 | $ 0.885 | +0.00% |
| Jun 22, 2018 | $ 0.9 | +0.00% |
| Jun 21, 2018 | $ 0.904 | +0.00% |
| Jun 20, 2018 | $ 0.881 | +0.00% |
| Jun 19, 2018 | $ 0.929 | +0.00% |
| Jun 18, 2018 | $ 0.853 | +0.00% |
| Jun 17, 2018 | $ 0.794 | +0.00% |
| Jun 16, 2018 | $ 0.778 | +0.00% |
| Jun 15, 2018 | $ 0.772 | +0.00% |
| Jun 14, 2018 | $ 0.769 | +0.00% |
| Jun 13, 2018 | $ 0.771 | +0.00% |
| Jun 12, 2018 | $ 0.8 | +0.00% |
| Jun 11, 2018 | $ 0.833 | +0.00% |
| Jun 10, 2018 | $ 0.907 | +0.00% |
| Jun 8, 2018 | $ 0.883 | +0.00% |
| Jun 7, 2018 | $ 0.819 | +0.00% |
| Jun 6, 2018 | $ 0.842 | +0.00% |
| Jun 5, 2018 | $ 0.736 | +0.00% |
| Jun 4, 2018 | $ 0.669 | +0.00% |
| Jun 3, 2018 | $ 0.703 | +0.00% |
| Jun 2, 2018 | $ 0.756 | +0.00% |
| Jun 1, 2018 | $ 0.756 | +0.00% |
| May 31, 2018 | $ 0.821 | +0.00% |
| May 30, 2018 | $ 0.918 | +0.00% |
| May 29, 2018 | $ 0.894 | +0.00% |
| May 28, 2018 | $ 0.945 | +0.00% |
| May 27, 2018 | $ 0.964 | +0.00% |
| May 26, 2018 | $ 0.901 | +0.00% |
| May 25, 2018 | $ 0.93 | +0.00% |
| May 24, 2018 | $ 0.811 | +0.00% |
| May 23, 2018 | $ 0.831 | +0.00% |
| May 22, 2018 | $ 0.891 | +0.00% |
| May 21, 2018 | $ 0.927 | +0.00% |
| May 20, 2018 | $ 0.878 | +0.00% |
| May 19, 2018 | $ 0.877 | +0.00% |
| May 18, 2018 | $ 0.935 | +0.00% |
| May 17, 2018 | $ 0.993 | +0.00% |
| May 16, 2018 | $ 1.04 | +0.00% |
| May 15, 2018 | $ 1.03 | +0.00% |
| May 14, 2018 | $ 1.05 | +0.00% |
| May 13, 2018 | $ 1.11 | +0.00% |
| May 12, 2018 | $ 1.18 | +0.00% |
| May 11, 2018 | $ 1.37 | +0.00% |
| May 10, 2018 | $ 1.12 | +0.00% |
| May 9, 2018 | $ 1.16 | +0.00% |
| May 8, 2018 | $ 1.14 | +0.00% |