Coinranking
PlatinumBAR Historical Data
XPTX
Page 18
| Date | | |
|---|---|---|
| May 7, 2018 | $ 1.18 | +0.00% |
| May 6, 2018 | $ 1.24 | +0.00% |
| May 5, 2018 | $ 1.26 | +0.00% |
| May 4, 2018 | $ 1.3 | +0.00% |
| May 3, 2018 | $ 1.29 | +0.00% |
| May 2, 2018 | $ 1.32 | +0.00% |
| May 1, 2018 | $ 1.4 | +0.00% |
| Apr 30, 2018 | $ 1.4 | +0.00% |
| Apr 29, 2018 | $ 1.46 | +0.00% |
| Apr 28, 2018 | $ 1.54 | +0.00% |
| Apr 27, 2018 | $ 1.43 | +0.00% |
| Apr 26, 2018 | $ 1.42 | +0.00% |
| Apr 25, 2018 | $ 1.56 | +0.00% |
| Apr 24, 2018 | $ 1.48 | +0.00% |
| Apr 23, 2018 | $ 1.24 | +0.00% |
| Apr 22, 2018 | $ 1.27 | +0.00% |
| Apr 21, 2018 | $ 1.23 | +0.00% |
| Apr 20, 2018 | $ 1.23 | +0.00% |
| Apr 19, 2018 | $ 1.2 | +0.00% |
| Apr 18, 2018 | $ 1.23 | +0.00% |
| Apr 17, 2018 | $ 1.25 | +0.00% |
| Apr 16, 2018 | $ 1.26 | +0.00% |
| Apr 15, 2018 | $ 1.28 | +0.00% |
| Apr 14, 2018 | $ 1.27 | +0.00% |
| Apr 13, 2018 | $ 1.16 | +0.00% |
| Apr 12, 2018 | $ 1.07 | +0.00% |
| Apr 11, 2018 | $ 1.08 | +0.00% |
| Apr 10, 2018 | $ 1.03 | +0.00% |
| Apr 9, 2018 | $ 1.03 | +0.00% |
| Apr 8, 2018 | $ 1.01 | +0.00% |
| Apr 7, 2018 | $ 1.04 | +0.00% |
| Apr 6, 2018 | $ 1.05 | +0.00% |
| Apr 5, 2018 | $ 1.21 | +0.00% |
| Apr 4, 2018 | $ 1.22 | +0.00% |
| Apr 3, 2018 | $ 1.24 | +0.00% |
| Apr 2, 2018 | $ 1.23 | +0.00% |
| Apr 1, 2018 | $ 1.26 | +0.00% |
| Mar 31, 2018 | $ 1.24 | +0.00% |
| Mar 30, 2018 | $ 1.35 | +0.00% |
| Mar 29, 2018 | $ 1.5 | +0.00% |
| Mar 28, 2018 | $ 1.63 | +0.00% |
| Mar 27, 2018 | $ 1.64 | +0.00% |
| Mar 26, 2018 | $ 1.72 | +0.00% |
| Mar 25, 2018 | $ 1.82 | +0.00% |
| Mar 24, 2018 | $ 1.65 | +0.00% |
| Mar 23, 2018 | $ 1.67 | +0.00% |
| Mar 22, 2018 | $ 1.75 | +0.00% |
| Mar 21, 2018 | $ 1.76 | +0.00% |
| Mar 20, 2018 | $ 1.58 | +0.00% |
| Mar 19, 2018 | $ 1.52 | +0.00% |