Coinranking
PlatinumBAR Historical Data
XPTX
Page 19
| Date | | |
|---|---|---|
| Mar 18, 2018 | $ 1.7 | +0.00% |
| Mar 17, 2018 | $ 1.53 | +0.00% |
| Mar 16, 2018 | $ 1.52 | +0.00% |
| Mar 15, 2018 | $ 1.77 | +0.00% |
| Mar 14, 2018 | $ 1.81 | +0.00% |
| Mar 13, 2018 | $ 1.88 | +0.00% |
| Mar 12, 2018 | $ 1.86 | +0.00% |
| Mar 11, 2018 | $ 1.76 | +0.00% |
| Mar 10, 2018 | $ 1.66 | +0.00% |
| Mar 9, 2018 | $ 1.89 | +0.00% |
| Mar 8, 2018 | $ 2.06 | +0.00% |
| Mar 7, 2018 | $ 2.15 | +0.00% |
| Mar 6, 2018 | $ 2.33 | +0.00% |
| Mar 5, 2018 | $ 2.25 | +0.00% |
| Mar 4, 2018 | $ 2.22 | +0.00% |
| Mar 3, 2018 | $ 2.15 | +0.00% |
| Mar 2, 2018 | $ 2.01 | +0.00% |
| Mar 1, 2018 | $ 2.15 | +0.00% |
| Feb 28, 2018 | $ 2.17 | +0.00% |
| Feb 27, 2018 | $ 2.06 | +0.00% |
| Feb 26, 2018 | $ 1.94 | +0.00% |
| Feb 25, 2018 | $ 1.8 | +0.00% |
| Feb 24, 2018 | $ 1.55 | +0.00% |
| Feb 23, 2018 | $ 1.5 | +0.00% |
| Feb 22, 2018 | $ 1.55 | +0.00% |
| Feb 21, 2018 | $ 1.71 | +0.00% |
| Feb 20, 2018 | $ 1.59 | +0.00% |
| Feb 19, 2018 | $ 1.62 | +0.00% |
| Feb 18, 2018 | $ 1.76 | +0.00% |
| Feb 17, 2018 | $ 1.69 | +0.00% |
| Feb 16, 2018 | $ 1.54 | +0.00% |
| Feb 15, 2018 | $ 1.56 | +0.00% |
| Feb 14, 2018 | $ 1.75 | +0.00% |
| Feb 13, 2018 | $ 1.78 | +0.00% |
| Feb 12, 2018 | $ 1.75 | +0.00% |
| Feb 11, 2018 | $ 1.79 | +0.00% |
| Feb 10, 2018 | $ 1.48 | +0.00% |
| Feb 9, 2018 | $ 1.51 | +0.00% |
| Feb 8, 2018 | $ 1.75 | +0.00% |
| Feb 7, 2018 | $ 1.18 | +0.00% |
| Feb 6, 2018 | $ 1.41 | +0.00% |
| Feb 5, 2018 | $ 1.5 | +0.00% |
| Feb 4, 2018 | $ 1.33 | +0.00% |
| Feb 3, 2018 | $ 1.49 | +0.00% |
| Feb 2, 2018 | $ 1.7 | +0.00% |
| Feb 1, 2018 | $ 1.73 | +0.00% |
| Jan 31, 2018 | $ 1.94 | +0.00% |
| Jan 30, 2018 | $ 2.02 | +0.00% |
| Jan 29, 2018 | $ 2.25 | +0.00% |
| Jan 28, 2018 | $ 2.36 | +0.00% |