PlatinumBAR Historical Data

XPTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0125
+7.37%
$-- $656
Oct 14 $0.0116
-15.83%
$-- $420
Oct 7 $0.0138
+11.67%
$-- $187
Sep 30 $0.0121
-23.15%
$-- $268
Sep 23 $0.0157
-37.12%
$-- $139
Sep 16 $0.025
-24.54%
$-- $318
Sep 9 $0.0331
+105.23%
$-- $498
Sep 2 $0.0162
+5.76%
$-- $332
Aug 26 $0.0153
-6.62%
$-- $354
Aug 19 $0.0164
-27.98%
$-- $554
Aug 12 $0.0228
+51.47%
$-- $266
Aug 5 $0.015
+3.00%
$-- $253
Jul 29 $0.0146
+43.68%
$-- $167
Jul 22 $0.0102
-14.37%
$-- $367
Jul 15 $0.0119
-56.05%
$-- $363
Jul 8 $0.027
+13.38%
$-- $1,095
Jul 1 $0.0238
-12.01%
$-- $529
Jun 24 $0.027
-16.12%
$-- $85
Jun 17 $0.0322
+29.82%
$-- $102
Jun 10 $0.0248
+6.04%
$-- $195
Jun 3 $0.0234
-14.38%
$-- $53
May 27 $0.0283
-34.01%
$-- $90
May 20 $0.0428
-18.64%
$-- $22
May 13 $0.0527
-0.74%
$-- $1
May 6 $0.0531
+16.69%
$-- $93
Apr 29 $0.035
+9.06%
$-- $1
Apr 22 $0.0334
-4.07%
$-- $51
Apr 15 $0.0349
-1.75%
$-- $38
Apr 8 $0.0355
-32.00%
$-- $20
Apr 1 $0.0522
+82.07%
$-- $149
Mar 25 $0.0286
-28.84%
$-- $76
Mar 18 $0.0403
+23.58%
$-- $43
Mar 11 $0.0325
-75.48%
$-- $64
Mar 4 $0.133
+300.25%
$-- $66
Feb 25 $0.0643
+38.49%
$-- $6
Feb 18 $0.0464
-24.76%
$-- $2
Feb 11 $0.062
+18.13%
$-- $11
Feb 4 $0.0551
+27.41%
$-- $13
Jan 28 $0.0432
-28.47%
$-- $5
Jan 21 $0.0605
+87.59%
$-- $6
Jan 7 $0.0586
-19.98%
$-- $232
Dec 31 $0.0732
+23.03%
$-- $1,073
Dec 24 $0.0595
-6.16%
$-- $667
Dec 17 $0.0768
+25.68%
$-- $1,735
Dec 10 $0.0611
+3.95%
$-- $4,395
Dec 3 $0.0589
-32.58%
$-- $8,189
Nov 26 $0.0953
+34.32%
$-- $16,646
Nov 19 $0.0856
-31.05%
$-- $33,138
Nov 12 $0.129
-16.21%
$235,151 $42,015
Nov 5 $0.154
-8.61%
$-- $45,118