PlatinumBAR Historical Data

XPTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $2.24
+0.00%
$-- $11,082
Jan 26, 2018 $2.28
+0.00%
$-- $11,376
Jan 25, 2018 $2.35
+0.00%
$-- $11,074
Jan 24, 2018 $2.28
+0.00%
$-- $10,796
Jan 23, 2018 $2.26
+0.00%
$-- $11,245
Jan 22, 2018 $2.49
+0.00%
$-- $12,076
Jan 21, 2018 $2.61
+0.00%
$-- $12,551
Jan 20, 2018 $2.69
+0.00%
$-- $11,592
Jan 19, 2018 $2.75
+0.00%
$-- $11,608
Jan 18, 2018 $3.01
+0.00%
$-- $10,627
Jan 17, 2018 $2.65
+0.00%
$-- $12,248
Jan 16, 2018 $3.14
+0.00%
$-- $14,000
Jan 15, 2018 $3.51
+0.00%
$-- $13,788
Jan 14, 2018 $3.73
+0.00%
$-- $14,335
Jan 13, 2018 $2.76
+0.00%
$-- $13,827
Jan 12, 2018 $3.04
+0.00%
$-- $13,911
Jan 11, 2018 $3.84
+0.00%
$-- $14,358
Jan 10, 2018 $5.11
+0.00%
$-- $15,040
Jan 9, 2018 $5.7
+0.00%
$-- $15,504
Jan 8, 2018 $3.38
+0.00%
$-- $16,773
Jan 7, 2018 $2.96
+0.00%
$-- $17,158
Jan 6, 2018 $2.89
+0.00%
$-- $16,276
Jan 5, 2018 $2.76
+0.00%
$-- $15,085
Jan 4, 2018 $2.74
+0.00%
$-- $15,163
Jan 3, 2018 $2.09
+0.00%
$-- $14,068
Jan 2, 2018 $1.56
+0.00%
$-- $13,687
Jan 1, 2018 $1.32
+0.00%
$-- $13,480
Dec 31, 2017 $1.44
+0.00%
$-- $13,492
Dec 30, 2017 $1.18
+0.00%
$-- $14,735
Dec 29, 2017 $1.06
+0.00%
$-- $14,669
Dec 28, 2017 $0.925
+0.00%
$-- $16,047
Dec 27, 2017 $0.796
+0.00%
$-- $15,386
Dec 26, 2017 $0.829
+0.00%
$-- $14,001
Dec 25, 2017 $0.855
+0.00%
$-- $13,730
Dec 24, 2017 $0.831
+0.00%
$-- $14,781
Dec 23, 2017 $0.878
+0.00%
$-- $13,913
Dec 22, 2017 $1.09
+0.00%
$-- $16,460
Dec 21, 2017 $1.14
+0.00%
$-- $17,013
Dec 20, 2017 $0.89
+0.00%
$-- $18,535
Dec 19, 2017 $1.13
+0.00%
$-- $18,915
Dec 18, 2017 $1.05
+0.00%
$-- $19,500
Dec 17, 2017 $0.945
+0.00%
$-- $18,290
Dec 16, 2017 $0.691
+0.00%
$-- $17,566
Dec 15, 2017 $0.726
+0.00%
$-- $16,537
Dec 14, 2017 $0.729
+0.00%
$-- $16,929
Dec 13, 2017 $0.809
+0.00%
$-- $17,090
Dec 12, 2017 $0.767
+0.00%
$-- $16,630
Dec 11, 2017 $0.776
+0.00%
$-- $14,549
Dec 10, 2017 $0.913
+0.00%
$-- $15,433
Dec 9, 2017 $0.928
+0.00%
$-- $16,237