PlatinumBAR Historical Data

XPTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 2.24
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.28
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.35
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.28
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.26
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.49
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.61
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.69
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.75
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.01
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.65
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.14
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.73
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.76
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.04
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.84
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 5.7
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.38
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.96
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.89
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.76
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.74
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.09
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.56
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.32
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.44
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.18
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.06
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.925
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.796
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.829
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.855
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.831
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.878
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.09
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.14
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.89
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.13
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.05
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.945
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.691
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.726
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.729
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.809
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.767
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.776
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.913
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.928
+0.00%
$ -- $ 16,237