PlatinumBAR Historical Data

XPTX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.855
+0.00%
$-- $15,230
Dec 7, 2017 $0.732
+0.00%
$-- $12,747
Dec 6, 2017 $0.707
+0.00%
$-- $11,793
Dec 5, 2017 $0.712
+0.00%
$-- $11,434
Dec 4, 2017 $0.7
+0.00%
$-- $11,370
Dec 3, 2017 $0.726
+0.00%
$-- $11,072
Dec 2, 2017 $0.713
+0.00%
$-- $10,301
Dec 1, 2017 $0.731
+0.00%
$-- $10,057
Nov 30, 2017 $0.819
+0.00%
$-- $10,596
Nov 29, 2017 $0.808
+0.00%
$-- $9,944
Nov 28, 2017 $0.78
+0.00%
$-- $9,636
Nov 27, 2017 $0.841
+0.00%
$-- $9,064
Nov 26, 2017 $0.733
+0.00%
$-- $8,465
Nov 25, 2017 $0.614
+0.00%
$-- $8,176
Nov 24, 2017 $0.641
+0.00%
$-- $8,195
Nov 23, 2017 $0.597
+0.00%
$-- $8,191
Nov 22, 2017 $0.573
+0.00%
$-- $8,148
Nov 21, 2017 $0.558
+0.00%
$-- $8,097
Nov 20, 2017 $0.568
+0.00%
$-- $7,833
Nov 19, 2017 $0.552
+0.00%
$-- $7,709
Nov 18, 2017 $0.562
+0.00%
$-- $7,848
Nov 17, 2017 $0.596
+0.00%
$-- $7,455
Nov 16, 2017 $0.605
+0.00%
$-- $7,023
Nov 15, 2017 $0.548
+0.00%
$-- $6,590
Nov 14, 2017 $0.478
+0.00%
$-- $6,324
Nov 13, 2017 $0.419
+0.00%
$-- $6,132
Nov 12, 2017 $0.479
+0.00%
$-- $6,564
Nov 11, 2017 $0.518
+0.00%
$-- $6,984
Nov 10, 2017 $0.611
+0.00%
$-- $7,267
Nov 9, 2017 $0.518
+0.00%
$-- $7,370
Nov 8, 2017 $0.463
+0.00%
$-- $7,134
Nov 7, 2017 $0.486
+0.00%
$-- $7,285
Nov 6, 2017 $0.518
+0.00%
$-- $7,475
Nov 5, 2017 $0.489
+0.00%
$-- $7,253
Nov 4, 2017 $0.49
+0.00%
$-- $7,250
Nov 3, 2017 $0.483
+0.00%
$-- $6,984
Nov 2, 2017 $0.519
+0.00%
$-- $6,516
Nov 1, 2017 $0.56
+0.00%
$-- $6,236
Oct 31, 2017 $0.504
+0.00%
$-- $6,125
Oct 30, 2017 $0.469
+0.00%
$-- $5,864
Oct 29, 2017 $0.52
+0.00%
$-- $5,768
Oct 28, 2017 $0.525
+0.00%
$-- $5,845
Oct 27, 2017 $0.557
+0.00%
$-- $5,829
Oct 26, 2017 $0.518
+0.00%
$-- $5,554
Oct 25, 2017 $0.498
+0.00%
$-- $5,700
Oct 24, 2017 $0.497
+0.00%
$-- $5,894
Oct 23, 2017 $0.559
+0.00%
$-- $5,929
Oct 22, 2017 $0.629
+0.00%
$-- $6,086
Oct 21, 2017 $0.577
+0.00%
$-- $5,763
Oct 20, 2017 $0.572
+0.00%
$-- $5,650