Coinranking
PlatinumBAR Historical Data
XPTX
Page 22
| Date | | |
|---|---|---|
| Oct 19, 2017 | $ 0.59 | +0.00% |
| Oct 18, 2017 | $ 0.659 | +0.00% |
| Oct 17, 2017 | $ 0.702 | +0.00% |
| Oct 16, 2017 | $ 0.664 | +0.00% |
| Oct 15, 2017 | $ 0.775 | +0.00% |
| Oct 14, 2017 | $ 0.758 | +0.00% |
| Oct 13, 2017 | $ 0.707 | +0.00% |
| Oct 12, 2017 | $ 0.699 | +0.00% |
| Oct 11, 2017 | $ 0.652 | +0.00% |
| Oct 10, 2017 | $ 0.634 | +0.00% |
| Oct 9, 2017 | $ 0.711 | +0.00% |
| Oct 8, 2017 | $ 0.712 | +0.00% |
| Oct 7, 2017 | $ 0.61 | +0.00% |
| Oct 6, 2017 | $ 0.622 | +0.00% |
| Oct 5, 2017 | $ 0.665 | +0.00% |
| Oct 4, 2017 | $ 0.699 | +0.00% |
| Oct 3, 2017 | $ 0.597 | +0.00% |
| Oct 2, 2017 | $ 0.419 | +0.00% |
| Oct 1, 2017 | $ 0.443 | +0.00% |
| Sep 30, 2017 | $ 0.489 | +0.00% |
| Sep 29, 2017 | $ 0.674 | +0.00% |
| Sep 28, 2017 | $ 0.6 | +0.00% |
| Sep 27, 2017 | $ 0.628 | +0.00% |
| Sep 26, 2017 | $ 0.595 | +0.00% |
| Sep 25, 2017 | $ 0.592 | +0.00% |
| Sep 24, 2017 | $ 0.596 | +0.00% |
| Sep 23, 2017 | $ 0.578 | +0.00% |
| Sep 22, 2017 | $ 0.64 | +0.00% |
| Sep 21, 2017 | $ 0.691 | +0.00% |
| Sep 20, 2017 | $ 0.673 | +0.00% |
| Sep 19, 2017 | $ 0.531 | +0.00% |
| Sep 18, 2017 | $ 0.59 | +0.00% |
| Sep 17, 2017 | $ 0.58 | +0.00% |
| Sep 16, 2017 | $ 0.494 | +0.00% |
| Sep 15, 2017 | $ 0.513 | +0.00% |
| Sep 14, 2017 | $ 0.49 | +0.00% |
| Sep 13, 2017 | $ 0.678 | +0.00% |
| Sep 12, 2017 | $ 0.79 | +0.00% |
| Sep 11, 2017 | $ 0.679 | +0.00% |
| Sep 10, 2017 | $ 0.813 | +0.00% |
| Sep 9, 2017 | $ 0.882 | +0.00% |
| Sep 8, 2017 | $ 0.915 | +0.00% |
| Sep 7, 2017 | $ 0.89 | +0.00% |
| Sep 6, 2017 | $ 0.722 | +0.00% |
| Sep 5, 2017 | $ 0.651 | +0.00% |
| Sep 4, 2017 | $ 0.541 | +0.00% |
| Sep 3, 2017 | $ 0.444 | +0.00% |
| Sep 2, 2017 | $ 0.458 | +0.00% |
| Sep 1, 2017 | $ 0.438 | +0.00% |
| Aug 31, 2017 | $ 0.436 | +0.00% |