Coinranking
PlatinumBAR Historical Data
XPTX
Page 24
| Date | | |
|---|---|---|
| Jul 9, 2017 | $ 0.261 | +0.00% |
| Jul 8, 2017 | $ 0.251 | +0.00% |
| Jul 7, 2017 | $ 0.317 | +0.00% |
| Jul 6, 2017 | $ 0.388 | +0.00% |
| Jul 5, 2017 | $ 0.602 | +0.00% |
| Jul 4, 2017 | $ 0.592 | +0.00% |
| Jul 3, 2017 | $ 0.25 | +0.00% |
| Jul 2, 2017 | $ 0.285 | +0.00% |
| Jul 1, 2017 | $ 0.291 | +0.00% |
| Jun 30, 2017 | $ 0.266 | +0.00% |
| Jun 29, 2017 | $ 0.232 | +0.00% |
| Jun 27, 2017 | $ 0.218 | +0.00% |
| Jun 26, 2017 | $ 0.252 | +0.00% |
| Jun 25, 2017 | $ 0.229 | +0.00% |
| Jun 24, 2017 | $ 0.244 | +0.00% |
| Jun 23, 2017 | $ 0.225 | +0.00% |
| Jun 22, 2017 | $ 0.225 | +0.00% |
| Jun 21, 2017 | $ 0.262 | +0.00% |
| Jun 20, 2017 | $ 0.124 | +0.00% |
| Jun 19, 2017 | $ 0.205 | +0.00% |
| Jun 18, 2017 | $ 0.15 | +0.00% |
| Jun 17, 2017 | $ 0.122 | +0.00% |
| Jun 15, 2017 | $ 0.112 | +0.00% |
| Jun 14, 2017 | $ 0.122 | +0.00% |
| Jun 13, 2017 | $ 0.224 | +0.00% |
| Jun 12, 2017 | $ 0.116 | +0.00% |
| Jun 11, 2017 | $ 0.245 | +0.00% |
| Jun 10, 2017 | $ 0.248 | +0.00% |
| Jun 9, 2017 | $ 0.215 | +0.00% |
| Jun 8, 2017 | $ 0.242 | +0.00% |
| Jun 7, 2017 | $ 0.25 | +0.00% |
| Jun 6, 2017 | $ 0.227 | +0.00% |
| Jun 5, 2017 | $ 0.197 | +0.00% |
| Jun 3, 2017 | $ 0.193 | +0.00% |
| Jun 2, 2017 | $ 0.159 | +0.00% |
| Jun 1, 2017 | $ 0.135 | +0.00% |
| May 31, 2017 | $ 0.167 | +0.00% |
| May 30, 2017 | $ 0.151 | +0.00% |
| May 29, 2017 | $ 0.133 | +0.00% |
| May 28, 2017 | $ 0.123 | +0.00% |
| May 27, 2017 | $ 0.0916 | +0.00% |
| May 26, 2017 | $ 0.104 | +0.00% |
| May 25, 2017 | $ 0.169 | +0.00% |
| May 24, 2017 | $ 0.141 | +0.00% |
| May 22, 2017 | $ 0.197 | +0.00% |
| May 21, 2017 | $ 0.173 | +0.00% |
| May 20, 2017 | $ 0.208 | +0.00% |
| May 19, 2017 | $ 0.18 | +0.00% |
| May 18, 2017 | $ 0.172 | +0.00% |
| May 17, 2017 | $ 0.174 | +0.00% |