Coinranking
PlatinumBAR Historical Data
XPTX
Page 26
| Date | | |
|---|---|---|
| Mar 25, 2017 | $ 0.199 | +0.00% |
| Mar 24, 2017 | $ 0.163 | +0.00% |
| Mar 23, 2017 | $ 0.181 | +0.00% |
| Mar 22, 2017 | $ 0.165 | +0.00% |
| Mar 21, 2017 | $ 0.175 | +0.00% |
| Mar 20, 2017 | $ 0.297 | +0.00% |
| Mar 19, 2017 | $ 0.108 | +0.00% |
| Mar 18, 2017 | $ 0.101 | +0.00% |
| Mar 17, 2017 | $ 0.0814 | +0.00% |
| Mar 16, 2017 | $ 0.122 | +0.00% |
| Mar 15, 2017 | $ 0.124 | +0.00% |
| Mar 14, 2017 | $ 0.129 | +0.00% |
| Mar 13, 2017 | $ 0.129 | +0.00% |
| Mar 12, 2017 | $ 0.0613 | +0.00% |
| Mar 11, 2017 | $ 0.144 | +0.00% |
| Mar 10, 2017 | $ 0.144 | +0.00% |
| Mar 9, 2017 | $ 0.0933 | +0.00% |
| Mar 8, 2017 | $ 0.117 | +0.00% |
| Mar 6, 2017 | $ 0.0471 | +0.00% |
| Mar 4, 2017 | $ 0.117 | +0.00% |
| Mar 3, 2017 | $ 0.12 | +0.00% |
| Mar 2, 2017 | $ 0.115 | +0.00% |
| Mar 1, 2017 | $ 0.111 | +0.00% |
| Feb 28, 2017 | $ 0.113 | +0.00% |
| Feb 27, 2017 | $ 0.0876 | +0.00% |
| Feb 26, 2017 | $ 0.244 | +0.00% |
| Feb 25, 2017 | $ 0.118 | +0.00% |
| Feb 24, 2017 | $ 0.234 | +0.00% |
| Feb 23, 2017 | $ 0.192 | +0.00% |
| Feb 22, 2017 | $ 0.188 | +0.00% |
| Feb 20, 2017 | $ 0.0954 | +0.00% |
| Feb 19, 2017 | $ 0.145 | +0.00% |
| Feb 18, 2017 | $ 0.0795 | +0.00% |
| Feb 17, 2017 | $ 0.122 | +0.00% |
| Feb 16, 2017 | $ 0.12 | +0.00% |
| Feb 15, 2017 | $ 0.111 | +0.00% |
| Feb 14, 2017 | $ 0.177 | +0.00% |
| Feb 13, 2017 | $ 0.133 | +0.00% |
| Feb 11, 2017 | $ 0.136 | +0.00% |
| Feb 10, 2017 | $ 0.127 | +0.00% |
| Feb 9, 2017 | $ 0.141 | +0.00% |
| Feb 8, 2017 | $ 0.113 | +0.00% |
| Feb 7, 2017 | $ 0.179 | +0.00% |
| Feb 6, 2017 | $ 0.114 | +0.00% |
| Feb 5, 2017 | $ 0.177 | +0.00% |
| Feb 4, 2017 | $ 0.174 | +0.00% |
| Feb 2, 2017 | $ 0.191 | +0.00% |
| Feb 1, 2017 | $ 0.169 | +0.00% |
| Jan 31, 2017 | $ 0.12 | +0.00% |
| Aug 11, 2016 | $ 0.169 | +0.00% |