Coinranking
PlatinumBAR Historical Data
XPTX
Page 27
| Date | | |
|---|---|---|
| Aug 6, 2016 | $ 0.176 | +0.00% |
| Aug 5, 2016 | $ 0.172 | +0.00% |
| Aug 4, 2016 | $ 0.171 | +0.00% |
| Aug 3, 2016 | $ 0.0562 | +0.00% |
| Jul 27, 2016 | $ 0.223 | +0.00% |
| Jul 26, 2016 | $ 0.232 | +0.00% |
| Jul 25, 2016 | $ 0.247 | +0.00% |
| Jul 24, 2016 | $ 0.0524 | +0.00% |
| Jul 23, 2016 | $ 0.0477 | +0.00% |
| Jul 22, 2016 | $ 0.0614 | +0.00% |
| Jul 20, 2016 | $ 0.0612 | +0.00% |
| Jul 18, 2016 | $ 0.189 | +0.00% |
| Jul 17, 2016 | $ 0.0615 | +0.00% |
| Jul 16, 2016 | $ 0.139 | +0.00% |
| Jul 14, 2016 | $ 0.247 | +0.00% |
| Jul 13, 2016 | $ 0.247 | +0.00% |
| Jul 12, 2016 | $ 0.044 | +0.00% |
| Jul 11, 2016 | $ 0.119 | +0.00% |
| Jul 6, 2016 | $ 0.135 | +0.00% |
| Jul 5, 2016 | $ 0.0678 | +0.00% |
| Jul 4, 2016 | $ 0.0443 | +0.00% |
| Jul 2, 2016 | $ 0.0455 | +0.00% |
| Jul 1, 2016 | $ 0.0855 | +0.00% |
| Jun 30, 2016 | $ 0.0703 | +0.00% |
| Jun 29, 2016 | $ 0.0726 | +0.00% |
| Jun 27, 2016 | $ 0.0421 | +0.00% |
| Jun 26, 2016 | $ 0.0427 | +0.00% |
| Jun 23, 2016 | $ 0.112 | +0.00% |
| Jun 20, 2016 | $ 0.0459 | +0.00% |
| Jun 16, 2016 | $ 0.0917 | +0.00% |
| Jun 13, 2016 | $ 0.0426 | +0.00% |
| Jun 12, 2016 | $ 0.042 | +0.00% |
| Jun 11, 2016 | $ 0.0362 | +0.00% |
| Jun 10, 2016 | $ 0.0866 | +0.00% |
| Jun 9, 2016 | $ 0.115 | +0.00% |
| Jun 8, 2016 | $ 0.0351 | +0.00% |
| Jun 6, 2016 | $ 0.134 | +0.00% |
| Jun 5, 2016 | $ 0.0577 | +0.00% |
| Jun 4, 2016 | $ 0.143 | +0.00% |
| Jun 3, 2016 | $ 0.156 | +0.00% |
| Jun 2, 2016 | $ 0.0708 | +0.00% |
| Jun 1, 2016 | $ 0.0696 | +0.00% |
| May 31, 2016 | $ 0.215 | +0.00% |
| May 30, 2016 | $ 0.106 | +0.00% |
| May 28, 2016 | $ 0.1 | +0.00% |
| May 27, 2016 | $ 0.14 | +0.00% |
| May 26, 2016 | $ 0.199 | +0.00% |
| May 25, 2016 | $ 0.196 | +0.00% |
| May 24, 2016 | $ 0.313 | +0.00% |
| May 23, 2016 | $ 0.31 | +0.00% |