PlatinumBAR Historical Data

XPTX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $0.176
+0.00%
$-- $586
Aug 5, 2016 $0.172
+0.00%
$-- $575
Aug 4, 2016 $0.171
+0.00%
$-- $576
Aug 3, 2016 $0.0562
+0.00%
$-- $566
Jul 27, 2016 $0.223
+0.00%
$-- $655
Jul 26, 2016 $0.232
+0.00%
$-- $654
Jul 25, 2016 $0.247
+0.00%
$-- $654
Jul 24, 2016 $0.0524
+0.00%
$-- $659
Jul 23, 2016 $0.0477
+0.00%
$-- $655
Jul 22, 2016 $0.0614
+0.00%
$-- $651
Jul 20, 2016 $0.0612
+0.00%
$-- $664
Jul 18, 2016 $0.189
+0.00%
$-- $670
Jul 17, 2016 $0.0615
+0.00%
$-- $676
Jul 16, 2016 $0.139
+0.00%
$-- $661
Jul 14, 2016 $0.247
+0.00%
$-- $657
Jul 13, 2016 $0.247
+0.00%
$-- $661
Jul 12, 2016 $0.044
+0.00%
$-- $671
Jul 11, 2016 $0.119
+0.00%
$-- $647
Jul 6, 2016 $0.135
+0.00%
$-- $673
Jul 5, 2016 $0.0678
+0.00%
$-- $664
Jul 4, 2016 $0.0443
+0.00%
$-- $675
Jul 2, 2016 $0.0455
+0.00%
$-- $698
Jul 1, 2016 $0.0855
+0.00%
$-- $675
Jun 30, 2016 $0.0703
+0.00%
$-- $670
Jun 29, 2016 $0.0726
+0.00%
$-- $637
Jun 27, 2016 $0.0421
+0.00%
$-- $645
Jun 26, 2016 $0.0427
+0.00%
$-- $625
Jun 23, 2016 $0.112
+0.00%
$-- $621
Jun 20, 2016 $0.0459
+0.00%
$-- $734
Jun 16, 2016 $0.0917
+0.00%
$-- $761
Jun 13, 2016 $0.0426
+0.00%
$-- $700
Jun 12, 2016 $0.042
+0.00%
$-- $667
Jun 11, 2016 $0.0362
+0.00%
$-- $592
Jun 10, 2016 $0.0866
+0.00%
$-- $578
Jun 9, 2016 $0.115
+0.00%
$-- $575
Jun 8, 2016 $0.0351
+0.00%
$-- $581
Jun 6, 2016 $0.134
+0.00%
$-- $584
Jun 5, 2016 $0.0577
+0.00%
$-- $575
Jun 4, 2016 $0.143
+0.00%
$-- $572
Jun 3, 2016 $0.156
+0.00%
$-- $567
Jun 2, 2016 $0.0708
+0.00%
$-- $537
Jun 1, 2016 $0.0696
+0.00%
$-- $537
May 31, 2016 $0.215
+0.00%
$4,089 $529
May 30, 2016 $0.106
+0.00%
$-- $532
May 28, 2016 $0.1
+0.00%
$-- $524
May 27, 2016 $0.14
+0.00%
$-- $474
May 26, 2016 $0.199
+0.00%
$-- $453
May 25, 2016 $0.196
+0.00%
$-- $450
May 24, 2016 $0.313
+0.00%
$12,777 $446
May 23, 2016 $0.31
+0.00%
$-- $444